Empire Token Historical Data

EMPIRE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.000169
+0.00%
$ 168,550 $ 8,893
Feb 15, 10 AM $ 0.000177
+0.00%
$ 177,090 $ 9,031
Feb 15, 9 AM $ 0.000177
+0.21%
$ 177,460 $ 9,220
Feb 15, 8 AM $ 0.000177
+0.00%
$ 177,090 $ 9,396
Feb 15, 7 AM $ 0.000177
-0.21%
$ 177,090 $ 9,534
Feb 15, 6 AM $ 0.000177
+0.21%
$ 177,460 $ 9,673
Feb 15, 5 AM $ 0.000177
-0.26%
$ 177,460 $ 9,639
Feb 15, 4 AM $ 0.000177
+10.98%
$ 177,180 $ 9,560
Feb 15, 3 AM $ 0.000159
-10.28%
$ 159,340 $ 9,553
Feb 15, 2 AM $ 0.000178
-0.07%
$ 177,590 $ 9,624
Feb 15, 1 AM $ 0.000178
-0.36%
$ 178,090 $ 9,648
Feb 15, 12 AM $ 0.000176
-0.90%
$ 176,000 $ 9,515
Feb 14, 11 PM $ 0.000178
-0.59%
$ 177,590 $ 9,571
Feb 14, 10 PM $ 0.000177
+0.00%
$ 176,690 $ 9,503
Feb 14, 9 PM $ 0.000177
+9.51%
$ 176,690 $ 9,452
Feb 14, 8 PM $ 0.000161
+0.21%
$ 161,340 $ 9,304
Feb 14, 7 PM $ 0.000178
+9.39%
$ 177,730 $ 9,364
Feb 14, 6 PM $ 0.000162
-0.20%
$ 162,480 $ 9,354
Feb 14, 5 PM $ 0.000163
-4.11%
$ 162,810 $ 9,322
Feb 14, 4 PM $ 0.00017
+0.00%
$ 169,790 $ 9,297
Feb 14, 3 PM $ 0.00017
+0.00%
$ 169,790 $ 9,311
Feb 14, 2 PM $ 0.00017
+5.51%
$ 169,790 $ 9,305
Feb 14, 1 PM $ 0.000161
-1.40%
$ 160,920 $ 9,473
Feb 14, 12 PM $ 0.000163
-8.48%
$ 163,210 $ 9,499
Feb 14, 11 AM $ 0.000178
+0.00%
$ 178,340 $ 9,480
Feb 14, 10 AM $ 0.000178
+0.06%
$ 178,340 $ 9,441
Feb 14, 9 AM $ 0.000178
+0.00%
$ 178,240 $ 9,383
Feb 14, 8 AM $ 0.000178
+6.13%
$ 178,240 $ 9,261
Feb 14, 7 AM $ 0.000168
+0.20%
$ 167,950 $ 9,138
Feb 14, 6 AM $ 0.000168
-0.88%
$ 167,610 $ 9,012
Feb 14, 5 AM $ 0.000169
+0.00%
$ 169,090 $ 9,085
Feb 14, 4 AM $ 0.000169
+0.00%
$ 169,090 $ 9,043
Feb 14, 3 AM $ 0.000169
+0.00%
$ 169,090 $ 9,014
Feb 14, 2 AM $ 0.000169
+3.66%
$ 169,090 $ 8,962
Feb 14, 1 AM $ 0.000163
+0.00%
$ 163,120 $ 8,913
Feb 14, 12 AM $ 0.000163
-3.96%
$ 163,120 $ 8,855
Feb 13, 11 PM $ 0.00017
+0.20%
$ 169,850 $ 8,817
Feb 13, 10 PM $ 0.00017
-0.27%
$ 169,510 $ 8,740
Feb 13, 9 PM $ 0.00017
+0.89%
$ 169,970 $ 8,685
Feb 13, 8 PM $ 0.000168
+0.00%
$ 168,470 $ 8,836
Feb 13, 7 PM $ 0.000168
+0.00%
$ 168,470 $ 8,724
Feb 13, 6 PM $ 0.000168
+0.13%
$ 168,470 $ 8,796
Feb 13, 5 PM $ 0.000168
+0.00%
$ 168,250 $ 8,799
Feb 13, 4 PM $ 0.000168
-0.21%
$ 168,250 $ 8,820
Feb 13, 3 PM $ 0.000169
-0.24%
$ 168,600 $ 8,683
Feb 13, 2 PM $ 0.000169
-0.39%
$ 169,220 $ 8,805
Feb 13, 1 PM $ 0.00017
+12.48%
$ 169,660 $ 8,658
Feb 13, 12 PM $ 0.000151
+0.35%
$ 150,830 $ 8,605
Feb 13, 11 AM $ 0.00015
+0.00%
$ 150,000 $ 8,679
Feb 13, 10 AM $ 0.00015
+0.00%
$ 150,000 $ 8,769