Empire Token Historical Data

EMPIRE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.00015
+1.38%
$ 150,310 $ 8,794
Feb 13, 8 AM $ 0.000148
+1.09%
$ 148,260 $ 8,799
Feb 13, 7 AM $ 0.000147
+0.21%
$ 146,660 $ 8,715
Feb 13, 6 AM $ 0.000146
-7.58%
$ 146,350 $ 8,648
Feb 13, 5 AM $ 0.000158
+4.41%
$ 158,360 $ 8,645
Feb 13, 4 AM $ 0.000159
-0.21%
$ 158,660 $ 8,721
Feb 13, 3 AM $ 0.000159
+0.63%
$ 159,000 $ 8,746
Feb 13, 2 AM $ 0.000161
+1.79%
$ 160,830 $ 8,891
Feb 13, 1 AM $ 0.000158
+5.67%
$ 158,000 $ 8,847
Feb 13, 12 AM $ 0.00016
-0.21%
$ 159,760 $ 8,985
Feb 12, 11 PM $ 0.00016
+0.18%
$ 160,090 $ 8,932
Feb 12, 10 PM $ 0.000153
-5.51%
$ 153,000 $ 8,939
Feb 12, 9 PM $ 0.000158
-0.74%
$ 158,000 $ 8,977
Feb 12, 8 PM $ 0.000159
-0.03%
$ 159,180 $ 8,901
Feb 12, 7 PM $ 0.000159
+4.98%
$ 160,140 $ 8,915
Feb 12, 6 PM $ 0.000159
-0.42%
$ 159,330 $ 8,922
Feb 12, 5 PM $ 0.000159
+16.67%
$ 158,300 $ 8,957
Feb 12, 4 PM $ 0.00016
+12.68%
$ 160,000 $ 8,993
Feb 12, 3 PM $ 0.000161
+1.07%
$ 161,240 $ 9,005
Feb 12, 2 PM $ 0.00016
+0.00%
$ 159,540 $ 8,972
Feb 12, 1 PM $ 0.00016
+0.00%
$ 159,540 $ 9,002
Feb 12, 12 PM $ 0.00016
+0.00%
$ 159,540 $ 8,927
Feb 12, 11 AM $ 0.00016
+0.00%
$ 159,540 $ 8,852
Feb 12, 10 AM $ 0.00016
+2.05%
$ 159,540 $ 8,731
Feb 12, 9 AM $ 0.000156
+0.00%
$ 156,340 $ 8,731
Feb 12, 8 AM $ 0.000156
-0.21%
$ 156,340 $ 8,648
Feb 12, 7 AM $ 0.000156
+0.00%
$ 156,340 $ 8,735
Feb 12, 6 AM $ 0.000156
-0.21%
$ 156,340 $ 8,780
Feb 12, 5 AM $ 0.000157
+0.00%
$ 156,670 $ 8,713
Feb 12, 4 AM $ 0.000157
+0.21%
$ 156,340 $ 8,666
Feb 12, 3 AM $ 0.000156
+0.00%
$ 156,340 $ 8,627
Feb 12, 2 AM $ 0.000156
-0.21%
$ 156,340 $ 8,635
Feb 12, 1 AM $ 0.000157
+0.00%
$ 156,670 $ 8,506
Feb 12, 12 AM $ 0.000157
+0.21%
$ 156,670 $ 8,555
Feb 11, 11 PM $ 0.000157
+0.21%
$ 156,670 $ 8,525
Feb 11, 10 PM $ 0.000156
+0.00%
$ 156,340 $ 8,615
Feb 11, 9 PM $ 0.000156
-0.21%
$ 156,340 $ 8,704
Feb 11, 8 PM $ 0.000157
+0.00%
$ 156,670 $ 8,742
Feb 11, 7 PM $ 0.000157
+0.21%
$ 156,670 $ 8,761
Feb 11, 6 PM $ 0.000156
-0.21%
$ 156,340 $ 8,721
Feb 11, 5 PM $ 0.000157
+0.21%
$ 156,670 $ 8,598
Feb 11, 4 PM $ 0.000156
-0.21%
$ 156,340 $ 8,567
Feb 11, 3 PM $ 0.000157
-1.17%
$ 156,340 $ 8,525
Feb 11, 2 PM $ 0.000159
+0.00%
$ 158,520 $ 8,612
Feb 11, 1 PM $ 0.000159
+0.00%
$ 158,520 $ 8,532
Feb 11, 12 PM $ 0.000159
+0.20%
$ 158,520 $ 8,556
Feb 11, 11 AM $ 0.000158
+0.00%
$ 158,200 $ 8,642
Feb 11, 10 AM $ 0.000158
-0.19%
$ 158,200 $ 8,725
Feb 11, 9 AM $ 0.000158
+0.00%
$ 158,200 $ 8,720
Feb 11, 8 AM $ 0.000158
+0.00%
$ 158,200 $ 8,773