Empire Token Historical Data

EMPIRE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $0.000161
-1.40%
$160,920 $9,473
Feb 14, 12 PM $0.000163
-8.48%
$163,210 $9,499
Feb 14, 11 AM $0.000178
+0.00%
$178,340 $9,480
Feb 14, 10 AM $0.000178
+0.06%
$178,340 $9,441
Feb 14, 9 AM $0.000178
+0.00%
$178,240 $9,383
Feb 14, 8 AM $0.000178
+6.13%
$178,240 $9,261
Feb 14, 7 AM $0.000168
+0.20%
$167,950 $9,138
Feb 14, 6 AM $0.000168
-0.88%
$167,610 $9,012
Feb 14, 5 AM $0.000169
+0.00%
$169,090 $9,085
Feb 14, 4 AM $0.000169
+0.00%
$169,090 $9,043
Feb 14, 3 AM $0.000169
+0.00%
$169,090 $9,014
Feb 14, 2 AM $0.000169
+3.66%
$169,090 $8,962
Feb 14, 1 AM $0.000163
+0.00%
$163,120 $8,913
Feb 14, 12 AM $0.000163
-3.96%
$163,120 $8,855
Feb 13, 11 PM $0.00017
+0.20%
$169,850 $8,817
Feb 13, 10 PM $0.00017
-0.27%
$169,510 $8,740
Feb 13, 9 PM $0.00017
+0.89%
$169,970 $8,685
Feb 13, 8 PM $0.000168
+0.00%
$168,470 $8,836
Feb 13, 7 PM $0.000168
+0.00%
$168,470 $8,724
Feb 13, 6 PM $0.000168
+0.13%
$168,470 $8,796
Feb 13, 5 PM $0.000168
+0.00%
$168,250 $8,799
Feb 13, 4 PM $0.000168
-0.21%
$168,250 $8,820
Feb 13, 3 PM $0.000169
-0.24%
$168,600 $8,683
Feb 13, 2 PM $0.000169
-0.39%
$169,220 $8,805
Feb 13, 1 PM $0.00017
+12.48%
$169,660 $8,658
Feb 13, 12 PM $0.000151
+0.35%
$150,830 $8,605
Feb 13, 11 AM $0.00015
+0.00%
$150,000 $8,679
Feb 13, 10 AM $0.00015
+0.00%
$150,000 $8,769
Feb 13, 9 AM $0.00015
+1.38%
$150,310 $8,794
Feb 13, 8 AM $0.000148
+1.09%
$148,260 $8,799
Feb 13, 7 AM $0.000147
+0.21%
$146,660 $8,715
Feb 13, 6 AM $0.000146
-7.58%
$146,350 $8,648
Feb 13, 5 AM $0.000158
+4.41%
$158,360 $8,645
Feb 13, 4 AM $0.000159
-0.21%
$158,660 $8,721
Feb 13, 3 AM $0.000159
+0.63%
$159,000 $8,746
Feb 13, 2 AM $0.000161
+1.79%
$160,830 $8,891
Feb 13, 1 AM $0.000158
+5.67%
$158,000 $8,847
Feb 13, 12 AM $0.00016
-0.21%
$159,760 $8,985
Feb 12, 11 PM $0.00016
+0.18%
$160,090 $8,932
Feb 12, 10 PM $0.000153
-5.51%
$153,000 $8,939
Feb 12, 9 PM $0.000158
-0.74%
$158,000 $8,977
Feb 12, 8 PM $0.000159
-0.03%
$159,180 $8,901
Feb 12, 7 PM $0.000159
+4.98%
$160,140 $8,915
Feb 12, 6 PM $0.000159
-0.42%
$159,330 $8,922
Feb 12, 5 PM $0.000159
+16.67%
$158,300 $8,957
Feb 12, 4 PM $0.00016
+12.68%
$160,000 $8,993
Feb 12, 3 PM $0.000161
+1.07%
$161,240 $9,005
Feb 12, 2 PM $0.00016
+0.00%
$159,540 $8,972
Feb 12, 1 PM $0.00016
+0.00%
$159,540 $9,002
Feb 12, 12 PM $0.00016
+0.00%
$159,540 $8,927