Empire Token Historical Data

EMPIRE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $0.00016
+0.00%
$159,540 $8,852
Feb 12, 10 AM $0.00016
+2.05%
$159,540 $8,731
Feb 12, 9 AM $0.000156
+0.00%
$156,340 $8,731
Feb 12, 8 AM $0.000156
-0.21%
$156,340 $8,648
Feb 12, 7 AM $0.000156
+0.00%
$156,340 $8,735
Feb 12, 6 AM $0.000156
-0.21%
$156,340 $8,780
Feb 12, 5 AM $0.000157
+0.00%
$156,670 $8,713
Feb 12, 4 AM $0.000157
+0.21%
$156,340 $8,666
Feb 12, 3 AM $0.000156
+0.00%
$156,340 $8,627
Feb 12, 2 AM $0.000156
-0.21%
$156,340 $8,635
Feb 12, 1 AM $0.000157
+0.00%
$156,670 $8,506
Feb 12, 12 AM $0.000157
+0.21%
$156,670 $8,555
Feb 11, 11 PM $0.000157
+0.21%
$156,670 $8,525
Feb 11, 10 PM $0.000156
+0.00%
$156,340 $8,615
Feb 11, 9 PM $0.000156
-0.21%
$156,340 $8,704
Feb 11, 8 PM $0.000157
+0.00%
$156,670 $8,742
Feb 11, 7 PM $0.000157
+0.21%
$156,670 $8,761
Feb 11, 6 PM $0.000156
-0.21%
$156,340 $8,721
Feb 11, 5 PM $0.000157
+0.21%
$156,670 $8,598
Feb 11, 4 PM $0.000156
-0.21%
$156,340 $8,567
Feb 11, 3 PM $0.000157
-1.17%
$156,340 $8,525
Feb 11, 2 PM $0.000159
+0.00%
$158,520 $8,612
Feb 11, 1 PM $0.000159
+0.00%
$158,520 $8,532
Feb 11, 12 PM $0.000159
+0.20%
$158,520 $8,556
Feb 11, 11 AM $0.000158
+0.00%
$158,200 $8,642
Feb 11, 10 AM $0.000158
-0.19%
$158,200 $8,725
Feb 11, 9 AM $0.000158
+0.00%
$158,200 $8,720
Feb 11, 8 AM $0.000158
+0.00%
$158,200 $8,773
Feb 11, 7 AM $0.000158
+0.00%
$158,200 $8,804
Feb 11, 6 AM $0.000158
+0.00%
$158,200 $8,756
Feb 11, 5 AM $0.000158
-0.20%
$158,200 $8,894
Feb 11, 4 AM $0.000159
+0.00%
$158,520 $8,995
Feb 11, 3 AM $0.000159
+0.00%
$158,520 $9,084
Feb 11, 2 AM $0.000159
+0.32%
$158,520 $9,056
Feb 11, 1 AM $0.000158
+0.20%
$158,020 $9,075
Feb 11, 12 AM $0.000158
-0.20%
$157,700 $9,039
Feb 10, 11 PM $0.000158
+0.20%
$158,020 $9,048
Feb 10, 10 PM $0.000158
+0.98%
$157,710 $8,936
Feb 10, 9 PM $0.000156
+3.57%
$156,180 $8,890
Feb 10, 8 PM $0.000151
-4.14%
$150,790 $8,906
Feb 10, 7 PM $0.000157
+3.08%
$157,300 $8,944
Feb 10, 6 PM $0.000153
+4.55%
$152,600 $9,034
Feb 10, 5 PM $0.000146
+0.00%
$145,960 $9,138
Feb 10, 4 PM $0.000146
+3.78%
$145,960 $9,158
Feb 10, 3 PM $0.00014
-7.21%
$140,650 $9,249
Feb 10, 2 PM $0.000151
-0.20%
$151,260 $9,155
Feb 10, 1 PM $0.000152
-2.11%
$151,570 $9,196
Feb 10, 12 PM $0.000155
-0.20%
$154,830 $9,153
Feb 10, 11 AM $0.000155
-2.42%
$155,140 $9,225
Feb 10, 10 AM $0.000159
+0.26%
$160,000 $9,291