Empire Token Historical Data

EMPIRE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.000158
+0.00%
$ 158,200 $ 8,804
Feb 11, 6 AM $ 0.000158
+0.00%
$ 158,200 $ 8,756
Feb 11, 5 AM $ 0.000158
-0.20%
$ 158,200 $ 8,894
Feb 11, 4 AM $ 0.000159
+0.00%
$ 158,520 $ 8,995
Feb 11, 3 AM $ 0.000159
+0.00%
$ 158,520 $ 9,084
Feb 11, 2 AM $ 0.000159
+0.32%
$ 158,520 $ 9,056
Feb 11, 1 AM $ 0.000158
+0.20%
$ 158,020 $ 9,075
Feb 11, 12 AM $ 0.000158
-0.20%
$ 157,700 $ 9,039
Feb 10, 11 PM $ 0.000158
+0.20%
$ 158,020 $ 9,048
Feb 10, 10 PM $ 0.000158
+0.98%
$ 157,710 $ 8,936
Feb 10, 9 PM $ 0.000156
+3.57%
$ 156,180 $ 8,890
Feb 10, 8 PM $ 0.000151
-4.14%
$ 150,790 $ 8,906
Feb 10, 7 PM $ 0.000157
+3.08%
$ 157,300 $ 8,944
Feb 10, 6 PM $ 0.000153
+4.55%
$ 152,600 $ 9,034
Feb 10, 5 PM $ 0.000146
+0.00%
$ 145,960 $ 9,138
Feb 10, 4 PM $ 0.000146
+3.78%
$ 145,960 $ 9,158
Feb 10, 3 PM $ 0.00014
-7.21%
$ 140,650 $ 9,249
Feb 10, 2 PM $ 0.000151
-0.20%
$ 151,260 $ 9,155
Feb 10, 1 PM $ 0.000152
-2.11%
$ 151,570 $ 9,196
Feb 10, 12 PM $ 0.000155
-0.20%
$ 154,830 $ 9,153
Feb 10, 11 AM $ 0.000155
-2.42%
$ 155,140 $ 9,225
Feb 10, 10 AM $ 0.000159
+0.26%
$ 160,000 $ 9,291
Feb 10, 9 AM $ 0.000159
-0.58%
$ 158,910 $ 9,339
Feb 10, 8 AM $ 0.00016
-0.20%
$ 159,840 $ 9,350
Feb 10, 7 AM $ 0.00016
-2.75%
$ 160,160 $ 9,270
Feb 10, 6 AM $ 0.000165
+0.00%
$ 164,690 $ 9,386
Feb 10, 5 AM $ 0.000165
+3.67%
$ 164,690 $ 9,304
Feb 10, 4 AM $ 0.000159
-0.07%
$ 159,190 $ 9,304
Feb 10, 3 AM $ 0.000159
-8.80%
$ 159,300 $ 9,247
Feb 10, 2 AM $ 0.000175
-1.39%
$ 174,680 $ 9,246
Feb 10, 1 AM $ 0.000177
+2.22%
$ 177,140 $ 9,294
Feb 10, 12 AM $ 0.000174
+0.02%
$ 174,430 $ 9,236
Feb 9, 11 PM $ 0.000174
-1.06%
$ 174,390 $ 9,325
Feb 9, 10 PM $ 0.000176
-0.94%
$ 176,250 $ 9,380
Feb 9, 9 PM $ 0.000178
-0.40%
$ 177,570 $ 9,499
Feb 9, 8 PM $ 0.000178
+0.32%
$ 178,280 $ 9,395
Feb 9, 7 PM $ 0.000178
+12.04%
$ 177,720 $ 9,324
Feb 9, 6 PM $ 0.000159
-1.43%
$ 158,620 $ 9,256
Feb 9, 5 PM $ 0.000161
-3.94%
$ 160,920 $ 9,282
Feb 9, 4 PM $ 0.000168
+0.00%
$ 170,550 $ 9,233
Feb 9, 3 PM $ 0.000167
+0.00%
$ 167,170 $ 9,154
Feb 9, 2 PM $ 0.000167
+0.84%
$ 167,170 $ 9,192
Feb 9, 1 PM $ 0.000166
+0.21%
$ 165,780 $ 9,349
Feb 9, 12 PM $ 0.000165
-0.93%
$ 165,430 $ 9,321
Feb 9, 11 AM $ 0.000167
+1.64%
$ 166,980 $ 9,224
Feb 9, 10 AM $ 0.000164
-3.23%
$ 164,280 $ 9,186
Feb 9, 9 AM $ 0.00017
+1.82%
$ 169,770 $ 9,173
Feb 9, 8 AM $ 0.000167
+0.71%
$ 166,740 $ 9,233
Feb 9, 7 AM $ 0.000166
-0.26%
$ 165,570 $ 9,251
Feb 9, 6 AM $ 0.000157
+0.54%
$ 157,000 $ 9,252