Empire Token Historical Data

EMPIRE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.000156
+0.00%
$ 156,160 $ 9,333
Feb 9, 4 AM $ 0.000156
-0.20%
$ 155,840 $ 9,325
Feb 9, 3 AM $ 0.000156
+0.00%
$ 156,160 $ 9,310
Feb 9, 2 AM $ 0.000156
+0.03%
$ 156,160 $ 9,327
Feb 9, 1 AM $ 0.000156
-4.44%
$ 156,120 $ 9,407
Feb 9, 12 AM $ 0.000163
-8.32%
$ 163,370 $ 9,519
Feb 8, 11 PM $ 0.000178
-0.20%
$ 178,200 $ 9,537
Feb 8, 10 PM $ 0.000179
+6.30%
$ 178,560 $ 9,600
Feb 8, 9 PM $ 0.000168
-3.63%
$ 167,980 $ 9,653
Feb 8, 8 PM $ 0.000174
+0.00%
$ 174,310 $ 10,220
Feb 8, 7 PM $ 0.000174
+0.00%
$ 174,310 $ 10,732
Feb 8, 6 PM $ 0.000174
+9.79%
$ 174,310 $ 11,225
Feb 8, 5 PM $ 0.000159
+0.00%
$ 158,770 $ 11,696
Feb 8, 4 PM $ 0.000159
+0.23%
$ 158,770 $ 12,188
Feb 8, 3 PM $ 0.00016
-0.67%
$ 159,720 $ 12,722
Feb 8, 2 PM $ 0.000161
+0.00%
$ 160,790 $ 13,140
Feb 8, 1 PM $ 0.000161
-0.32%
$ 160,790 $ 13,655
Feb 8, 12 PM $ 0.000161
+1.80%
$ 161,300 $ 14,208
Feb 8, 11 AM $ 0.000158
-2.98%
$ 158,420 $ 14,599
Feb 8, 10 AM $ 0.000163
-8.59%
$ 163,280 $ 14,927
Feb 8, 9 AM $ 0.000179
+8.16%
$ 178,620 $ 15,298
Feb 8, 8 AM $ 0.000165
-1.76%
$ 165,150 $ 15,630
Feb 8, 7 AM $ 0.000168
+2.06%
$ 168,110 $ 16,254
Feb 8, 6 AM $ 0.000153
+0.00%
$ 152,540 $ 16,998
Feb 8, 5 AM $ 0.000157
-0.99%
$ 157,240 $ 17,625
Feb 8, 4 AM $ 0.000159
-0.21%
$ 159,150 $ 17,914
Feb 8, 3 AM $ 0.000159
-2.16%
$ 158,820 $ 18,445
Feb 8, 2 AM $ 0.000162
-1.61%
$ 162,330 $ 18,934
Feb 8, 1 AM $ 0.000165
-7.62%
$ 164,990 $ 19,405
Feb 8, 12 AM $ 0.000179
+0.21%
$ 178,960 $ 19,466
Feb 7, 11 PM $ 0.000179
+0.00%
$ 178,590 $ 19,540
Feb 7, 10 PM $ 0.000179
+0.00%
$ 178,590 $ 19,636
Feb 7, 9 PM $ 0.000179
+0.13%
$ 178,960 $ 19,667
Feb 7, 8 PM $ 0.000179
-0.21%
$ 178,730 $ 19,303
Feb 7, 7 PM $ 0.000179
+0.21%
$ 179,100 $ 18,974
Feb 7, 6 PM $ 0.000179
-0.21%
$ 178,730 $ 18,671
Feb 7, 5 PM $ 0.000179
+2.35%
$ 179,100 $ 18,347
Feb 7, 4 PM $ 0.000167
+0.21%
$ 166,440 $ 18,118
Feb 7, 3 PM $ 0.000166
+3.56%
$ 166,440 $ 17,638
Feb 7, 2 PM $ 0.00016
+0.12%
$ 160,720 $ 17,452
Feb 7, 1 PM $ 0.00016
-6.54%
$ 160,190 $ 17,429
Feb 7, 12 PM $ 0.000171
+1.06%
$ 171,400 $ 17,436
Feb 7, 11 AM $ 0.00017
-5.24%
$ 169,610 $ 17,462
Feb 7, 10 AM $ 0.000179
-3.10%
$ 178,990 $ 17,586
Feb 7, 9 AM $ 0.000185
+3.17%
$ 184,710 $ 17,657
Feb 7, 8 AM $ 0.000164
+2.39%
$ 164,140 $ 17,879
Feb 7, 7 AM $ 0.00016
+1.75%
$ 160,310 $ 17,743
Feb 7, 6 AM $ 0.000158
+0.92%
$ 157,560 $ 17,651
Feb 7, 5 AM $ 0.000156
+13.14%
$ 156,130 $ 17,593
Feb 7, 4 AM $ 0.000138
+5.55%
$ 131,080 $ 17,590