Empire Token Historical Data

EMPIRE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $0.000159
-0.58%
$158,910 $9,339
Feb 10, 8 AM $0.00016
-0.20%
$159,840 $9,350
Feb 10, 7 AM $0.00016
-2.75%
$160,160 $9,270
Feb 10, 6 AM $0.000165
+0.00%
$164,690 $9,386
Feb 10, 5 AM $0.000165
+3.67%
$164,690 $9,304
Feb 10, 4 AM $0.000159
-0.07%
$159,190 $9,304
Feb 10, 3 AM $0.000159
-8.80%
$159,300 $9,247
Feb 10, 2 AM $0.000175
-1.39%
$174,680 $9,246
Feb 10, 1 AM $0.000177
+2.22%
$177,140 $9,294
Feb 10, 12 AM $0.000174
+0.02%
$174,430 $9,236
Feb 9, 11 PM $0.000174
-1.06%
$174,390 $9,325
Feb 9, 10 PM $0.000176
-0.94%
$176,250 $9,380
Feb 9, 9 PM $0.000178
-0.40%
$177,570 $9,499
Feb 9, 8 PM $0.000178
+0.32%
$178,280 $9,395
Feb 9, 7 PM $0.000178
+12.04%
$177,720 $9,324
Feb 9, 6 PM $0.000159
-1.43%
$158,620 $9,256
Feb 9, 5 PM $0.000161
-3.94%
$160,920 $9,282
Feb 9, 4 PM $0.000168
+0.00%
$170,550 $9,233
Feb 9, 3 PM $0.000167
+0.00%
$167,170 $9,154
Feb 9, 2 PM $0.000167
+0.84%
$167,170 $9,192
Feb 9, 1 PM $0.000166
+0.21%
$165,780 $9,349
Feb 9, 12 PM $0.000165
-0.93%
$165,430 $9,321
Feb 9, 11 AM $0.000167
+1.64%
$166,980 $9,224
Feb 9, 10 AM $0.000164
-3.23%
$164,280 $9,186
Feb 9, 9 AM $0.00017
+1.82%
$169,770 $9,173
Feb 9, 8 AM $0.000167
+0.71%
$166,740 $9,233
Feb 9, 7 AM $0.000166
-0.26%
$165,570 $9,251
Feb 9, 6 AM $0.000157
+0.54%
$157,000 $9,252
Feb 9, 5 AM $0.000156
+0.00%
$156,160 $9,333
Feb 9, 4 AM $0.000156
-0.20%
$155,840 $9,325
Feb 9, 3 AM $0.000156
+0.00%
$156,160 $9,310
Feb 9, 2 AM $0.000156
+0.03%
$156,160 $9,327
Feb 9, 1 AM $0.000156
-4.44%
$156,120 $9,407
Feb 9, 12 AM $0.000163
-8.32%
$163,370 $9,519
Feb 8, 11 PM $0.000178
-0.20%
$178,200 $9,537
Feb 8, 10 PM $0.000179
+6.30%
$178,560 $9,600
Feb 8, 9 PM $0.000168
-3.63%
$167,980 $9,653
Feb 8, 8 PM $0.000174
+0.00%
$174,310 $10,220
Feb 8, 7 PM $0.000174
+0.00%
$174,310 $10,732
Feb 8, 6 PM $0.000174
+9.79%
$174,310 $11,225
Feb 8, 5 PM $0.000159
+0.00%
$158,770 $11,696
Feb 8, 4 PM $0.000159
+0.23%
$158,770 $12,188
Feb 8, 3 PM $0.00016
-0.67%
$159,720 $12,722
Feb 8, 2 PM $0.000161
+0.00%
$160,790 $13,140
Feb 8, 1 PM $0.000161
-0.32%
$160,790 $13,655
Feb 8, 12 PM $0.000161
+1.80%
$161,300 $14,208
Feb 8, 11 AM $0.000158
-2.98%
$158,420 $14,599
Feb 8, 10 AM $0.000163
-8.59%
$163,280 $14,927
Feb 8, 9 AM $0.000179
+8.16%
$178,620 $15,298
Feb 8, 8 AM $0.000165
-1.76%
$165,150 $15,630