Empire Token Historical Data

EMPIRE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $0.000168
+2.06%
$168,110 $16,254
Feb 8, 6 AM $0.000153
+0.00%
$152,540 $16,998
Feb 8, 5 AM $0.000157
-0.99%
$157,240 $17,625
Feb 8, 4 AM $0.000159
-0.21%
$159,150 $17,914
Feb 8, 3 AM $0.000159
-2.16%
$158,820 $18,445
Feb 8, 2 AM $0.000162
-1.61%
$162,330 $18,934
Feb 8, 1 AM $0.000165
-7.62%
$164,990 $19,405
Feb 8, 12 AM $0.000179
+0.21%
$178,960 $19,466
Feb 7, 11 PM $0.000179
+0.00%
$178,590 $19,540
Feb 7, 10 PM $0.000179
+0.00%
$178,590 $19,636
Feb 7, 9 PM $0.000179
+0.13%
$178,960 $19,667
Feb 7, 8 PM $0.000179
-0.21%
$178,730 $19,303
Feb 7, 7 PM $0.000179
+0.21%
$179,100 $18,974
Feb 7, 6 PM $0.000179
-0.21%
$178,730 $18,671
Feb 7, 5 PM $0.000179
+2.35%
$179,100 $18,347
Feb 7, 4 PM $0.000167
+0.21%
$166,440 $18,118
Feb 7, 3 PM $0.000166
+3.56%
$166,440 $17,638
Feb 7, 2 PM $0.00016
+0.12%
$160,720 $17,452
Feb 7, 1 PM $0.00016
-6.54%
$160,190 $17,429
Feb 7, 12 PM $0.000171
+1.06%
$171,400 $17,436
Feb 7, 11 AM $0.00017
-5.24%
$169,610 $17,462
Feb 7, 10 AM $0.000179
-3.10%
$178,990 $17,586
Feb 7, 9 AM $0.000185
+3.17%
$184,710 $17,657
Feb 7, 8 AM $0.000164
+2.39%
$164,140 $17,879
Feb 7, 7 AM $0.00016
+1.75%
$160,310 $17,743
Feb 7, 6 AM $0.000158
+0.92%
$157,560 $17,651
Feb 7, 5 AM $0.000156
+13.14%
$156,130 $17,593
Feb 7, 4 AM $0.000138
+5.55%
$131,080 $17,590
Feb 7, 3 AM $0.000131
-5.25%
$130,740 $17,266
Feb 7, 2 AM $0.000138
+0.01%
$137,990 $16,924
Feb 7, 1 AM $0.000138
-0.01%
$137,950 $16,482
Feb 7, 12 AM $0.000138
+0.01%
$137,970 $16,442
Feb 6, 11 PM $0.000138
-0.01%
$137,950 $16,335
Feb 6, 10 PM $0.000138
+0.01%
$137,970 $16,272
Feb 6, 9 PM $0.000138
-0.01%
$137,950 $16,182
Feb 6, 8 PM $0.000138
+0.01%
$137,970 $16,170
Feb 6, 7 PM $0.000138
+0.00%
$137,970 $16,140
Feb 6, 6 PM $0.000138
+0.00%
$137,970 $16,057
Feb 6, 5 PM $0.000138
+0.01%
$137,970 $15,980
Feb 6, 4 PM $0.000138
+0.01%
$137,970 $15,879
Feb 6, 3 PM $0.000138
+0.03%
$137,970 $15,969
Feb 6, 2 PM $0.000138
+0.34%
$138,020 $15,827
Feb 6, 1 PM $0.000138
+0.13%
$137,550 $15,468
Feb 6, 12 PM $0.000138
+9.92%
$137,650 $14,996
Feb 6, 11 AM $0.000125
+2.71%
$125,500 $14,718
Feb 6, 10 AM $0.000122
-1.93%
$122,170 $14,417
Feb 6, 9 AM $0.000125
-4.54%
$124,580 $13,969
Feb 6, 8 AM $0.00013
-1.82%
$130,500 $13,536
Feb 6, 7 AM $0.000133
+0.00%
$132,650 $13,174
Feb 6, 6 AM $0.000133
+4.08%
$132,650 $12,702