Empire Token Historical Data

EMPIRE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.000131
-5.25%
$ 130,740 $ 17,266
Feb 7, 2 AM $ 0.000138
+0.01%
$ 137,990 $ 16,924
Feb 7, 1 AM $ 0.000138
-0.01%
$ 137,950 $ 16,482
Feb 7, 12 AM $ 0.000138
+0.01%
$ 137,970 $ 16,442
Feb 6, 11 PM $ 0.000138
-0.01%
$ 137,950 $ 16,335
Feb 6, 10 PM $ 0.000138
+0.01%
$ 137,970 $ 16,272
Feb 6, 9 PM $ 0.000138
-0.01%
$ 137,950 $ 16,182
Feb 6, 8 PM $ 0.000138
+0.01%
$ 137,970 $ 16,170
Feb 6, 7 PM $ 0.000138
+0.00%
$ 137,970 $ 16,140
Feb 6, 6 PM $ 0.000138
+0.00%
$ 137,970 $ 16,057
Feb 6, 5 PM $ 0.000138
+0.01%
$ 137,970 $ 15,980
Feb 6, 4 PM $ 0.000138
+0.01%
$ 137,970 $ 15,879
Feb 6, 3 PM $ 0.000138
+0.03%
$ 137,970 $ 15,969
Feb 6, 2 PM $ 0.000138
+0.34%
$ 138,020 $ 15,827
Feb 6, 1 PM $ 0.000138
+0.13%
$ 137,550 $ 15,468
Feb 6, 12 PM $ 0.000138
+9.92%
$ 137,650 $ 14,996
Feb 6, 11 AM $ 0.000125
+2.71%
$ 125,500 $ 14,718
Feb 6, 10 AM $ 0.000122
-1.93%
$ 122,170 $ 14,417
Feb 6, 9 AM $ 0.000125
-4.54%
$ 124,580 $ 13,969
Feb 6, 8 AM $ 0.00013
-1.82%
$ 130,500 $ 13,536
Feb 6, 7 AM $ 0.000133
+0.00%
$ 132,650 $ 13,174
Feb 6, 6 AM $ 0.000133
+4.08%
$ 132,650 $ 12,702
Feb 6, 5 AM $ 0.000127
-3.94%
$ 127,480 $ 12,365
Feb 6, 4 AM $ 0.000133
-0.20%
$ 132,710 $ 11,923
Feb 6, 3 AM $ 0.000133
+2.03%
$ 132,980 $ 11,856
Feb 6, 2 AM $ 0.00013
+5.03%
$ 130,330 $ 11,778
Feb 6, 1 AM $ 0.000124
+0.21%
$ 124,090 $ 11,861
Feb 6, 12 AM $ 0.000124
-0.21%
$ 123,830 $ 11,842
Feb 5, 11 PM $ 0.000124
-0.62%
$ 124,090 $ 12,034
Feb 5, 10 PM $ 0.000125
+8.09%
$ 124,870 $ 12,042
Feb 5, 9 PM $ 0.000116
-6.54%
$ 115,520 $ 12,093
Feb 5, 8 PM $ 0.000124
+0.00%
$ 123,870 $ 12,121
Feb 5, 7 PM $ 0.000124
+0.21%
$ 123,870 $ 12,113
Feb 5, 6 PM $ 0.000124
+0.00%
$ 123,610 $ 12,122
Feb 5, 5 PM $ 0.000124
+0.21%
$ 123,870 $ 12,212
Feb 5, 4 PM $ 0.000124
-0.21%
$ 123,610 $ 12,171
Feb 5, 3 PM $ 0.000124
-7.61%
$ 123,870 $ 12,192
Feb 5, 2 PM $ 0.000134
+0.00%
$ 134,080 $ 12,299
Feb 5, 1 PM $ 0.000134
+0.35%
$ 134,080 $ 12,246
Feb 5, 12 PM $ 0.000134
-0.29%
$ 133,610 $ 12,343
Feb 5, 11 AM $ 0.000134
+0.21%
$ 134,280 $ 12,314
Feb 5, 10 AM $ 0.000134
+0.00%
$ 134,000 $ 12,283
Feb 5, 9 AM $ 0.000134
-0.21%
$ 134,280 $ 12,352
Feb 5, 8 AM $ 0.000134
-0.21%
$ 134,000 $ 12,377
Feb 5, 7 AM $ 0.000134
-0.21%
$ 134,000 $ 12,420
Feb 5, 6 AM $ 0.000134
+0.00%
$ 134,000 $ 12,476
Feb 5, 5 AM $ 0.000134
-0.21%
$ 134,000 $ 12,450
Feb 5, 4 AM $ 0.000134
+0.21%
$ 134,280 $ 12,592
Feb 5, 3 AM $ 0.000134
+0.00%
$ 134,280 $ 12,599
Feb 5, 2 AM $ 0.000134
+0.00%
$ 134,000 $ 12,614