Empire Token Historical Data

EMPIRE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.000134
+0.06%
$ 134,280 $ 12,710
Feb 5, 12 AM $ 0.000134
+4.75%
$ 134,200 $ 12,745
Feb 4, 11 PM $ 0.000128
-4.86%
$ 128,120 $ 12,633
Feb 4, 10 PM $ 0.000135
+0.00%
$ 134,670 $ 12,698
Feb 4, 9 PM $ 0.000135
+5.40%
$ 134,950 $ 12,770
Feb 4, 8 PM $ 0.000128
-1.51%
$ 128,040 $ 12,731
Feb 4, 7 PM $ 0.00013
-3.72%
$ 130,000 $ 12,749
Feb 4, 6 PM $ 0.000135
-0.19%
$ 135,020 $ 12,725
Feb 4, 5 PM $ 0.000135
+0.19%
$ 135,280 $ 12,700
Feb 4, 4 PM $ 0.000135
-0.21%
$ 135,020 $ 12,670
Feb 4, 3 PM $ 0.000135
-0.21%
$ 135,020 $ 12,799
Feb 4, 2 PM $ 0.000135
+0.00%
$ 135,300 $ 12,838
Feb 4, 1 PM $ 0.000135
+0.21%
$ 135,300 $ 12,934
Feb 4, 12 PM $ 0.000135
-0.21%
$ 135,020 $ 13,055
Feb 4, 11 AM $ 0.000135
-0.21%
$ 135,020 $ 13,177
Feb 4, 10 AM $ 0.000135
+0.21%
$ 135,300 $ 13,236
Feb 4, 9 AM $ 0.000135
+3.16%
$ 135,300 $ 13,179
Feb 4, 8 AM $ 0.000131
+0.15%
$ 130,570 $ 13,266
Feb 4, 7 AM $ 0.000131
+0.57%
$ 130,960 $ 13,358
Feb 4, 6 AM $ 0.00013
-0.37%
$ 130,220 $ 13,354
Feb 4, 5 AM $ 0.00013
+3.65%
$ 130,440 $ 13,358
Feb 4, 4 AM $ 0.000126
+8.07%
$ 125,850 $ 13,360
Feb 4, 3 AM $ 0.000116
-3.94%
$ 116,210 $ 13,325
Feb 4, 2 AM $ 0.000121
+3.71%
$ 121,230 $ 13,313
Feb 4, 1 AM $ 0.000117
+0.00%
$ 116,890 $ 13,208
Feb 4, 12 AM $ 0.000117
+0.21%
$ 116,890 $ 13,247
Feb 3, 11 PM $ 0.000117
-0.12%
$ 116,890 $ 13,302
Feb 3, 10 PM $ 0.000117
-0.20%
$ 117,030 $ 13,205
Feb 3, 9 PM $ 0.000117
-0.42%
$ 117,030 $ 13,117
Feb 3, 8 PM $ 0.000118
-0.04%
$ 117,760 $ 13,013
Feb 3, 7 PM $ 0.000118
-0.42%
$ 117,810 $ 13,078
Feb 3, 6 PM $ 0.000118
-2.39%
$ 118,310 $ 13,118
Feb 3, 5 PM $ 0.000119
-1.55%
$ 118,870 $ 13,073
Feb 3, 4 PM $ 0.000121
-13.28%
$ 120,740 $ 13,180
Feb 3, 3 PM $ 0.000139
-2.05%
$ 139,230 $ 13,054
Feb 3, 2 PM $ 0.000142
+0.25%
$ 142,140 $ 12,998
Feb 3, 1 PM $ 0.000142
-1.75%
$ 141,780 $ 12,889
Feb 3, 12 PM $ 0.000144
+7.46%
$ 144,310 $ 12,763
Feb 3, 11 AM $ 0.000134
-0.20%
$ 134,290 $ 12,598
Feb 3, 10 AM $ 0.000135
+0.20%
$ 134,560 $ 12,508
Feb 3, 9 AM $ 0.000134
+0.22%
$ 134,290 $ 12,384
Feb 3, 8 AM $ 0.000134
+12.74%
$ 134,000 $ 12,261
Feb 3, 7 AM $ 0.000119
-0.08%
$ 118,860 $ 12,227
Feb 3, 6 AM $ 0.000119
-0.12%
$ 118,820 $ 12,240
Feb 3, 5 AM $ 0.000119
-0.08%
$ 118,820 $ 12,139
Feb 3, 4 AM $ 0.000119
-0.20%
$ 119,050 $ 12,065
Feb 3, 3 AM $ 0.000119
+0.20%
$ 119,290 $ 12,066
Feb 3, 2 AM $ 0.000119
-0.63%
$ 119,050 $ 11,986
Feb 3, 1 AM $ 0.00012
-0.95%
$ 119,560 $ 12,024
Feb 3, 12 AM $ 0.000121
+1.18%
$ 120,710 $ 11,976