Empire Token Historical Data

EMPIRE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $0.000127
-3.94%
$127,480 $12,365
Feb 6, 4 AM $0.000133
-0.20%
$132,710 $11,923
Feb 6, 3 AM $0.000133
+2.03%
$132,980 $11,856
Feb 6, 2 AM $0.00013
+5.03%
$130,330 $11,778
Feb 6, 1 AM $0.000124
+0.21%
$124,090 $11,861
Feb 6, 12 AM $0.000124
-0.21%
$123,830 $11,842
Feb 5, 11 PM $0.000124
-0.62%
$124,090 $12,034
Feb 5, 10 PM $0.000125
+8.09%
$124,870 $12,042
Feb 5, 9 PM $0.000116
-6.54%
$115,520 $12,093
Feb 5, 8 PM $0.000124
+0.00%
$123,870 $12,121
Feb 5, 7 PM $0.000124
+0.21%
$123,870 $12,113
Feb 5, 6 PM $0.000124
+0.00%
$123,610 $12,122
Feb 5, 5 PM $0.000124
+0.21%
$123,870 $12,212
Feb 5, 4 PM $0.000124
-0.21%
$123,610 $12,171
Feb 5, 3 PM $0.000124
-7.61%
$123,870 $12,192
Feb 5, 2 PM $0.000134
+0.00%
$134,080 $12,299
Feb 5, 1 PM $0.000134
+0.35%
$134,080 $12,246
Feb 5, 12 PM $0.000134
-0.29%
$133,610 $12,343
Feb 5, 11 AM $0.000134
+0.21%
$134,280 $12,314
Feb 5, 10 AM $0.000134
+0.00%
$134,000 $12,283
Feb 5, 9 AM $0.000134
-0.21%
$134,280 $12,352
Feb 5, 8 AM $0.000134
-0.21%
$134,000 $12,377
Feb 5, 7 AM $0.000134
-0.21%
$134,000 $12,420
Feb 5, 6 AM $0.000134
+0.00%
$134,000 $12,476
Feb 5, 5 AM $0.000134
-0.21%
$134,000 $12,450
Feb 5, 4 AM $0.000134
+0.21%
$134,280 $12,592
Feb 5, 3 AM $0.000134
+0.00%
$134,280 $12,599
Feb 5, 2 AM $0.000134
+0.00%
$134,000 $12,614
Feb 5, 1 AM $0.000134
+0.06%
$134,280 $12,710
Feb 5, 12 AM $0.000134
+4.75%
$134,200 $12,745
Feb 4, 11 PM $0.000128
-4.86%
$128,120 $12,633
Feb 4, 10 PM $0.000135
+0.00%
$134,670 $12,698
Feb 4, 9 PM $0.000135
+5.40%
$134,950 $12,770
Feb 4, 8 PM $0.000128
-1.51%
$128,040 $12,731
Feb 4, 7 PM $0.00013
-3.72%
$130,000 $12,749
Feb 4, 6 PM $0.000135
-0.19%
$135,020 $12,725
Feb 4, 5 PM $0.000135
+0.19%
$135,280 $12,700
Feb 4, 4 PM $0.000135
-0.21%
$135,020 $12,670
Feb 4, 3 PM $0.000135
-0.21%
$135,020 $12,799
Feb 4, 2 PM $0.000135
+0.00%
$135,300 $12,838
Feb 4, 1 PM $0.000135
+0.21%
$135,300 $12,934
Feb 4, 12 PM $0.000135
-0.21%
$135,020 $13,055
Feb 4, 11 AM $0.000135
-0.21%
$135,020 $13,177
Feb 4, 10 AM $0.000135
+0.21%
$135,300 $13,236
Feb 4, 9 AM $0.000135
+3.16%
$135,300 $13,179
Feb 4, 8 AM $0.000131
+0.15%
$130,570 $13,266
Feb 4, 7 AM $0.000131
+0.57%
$130,960 $13,358
Feb 4, 6 AM $0.00013
-0.37%
$130,220 $13,354
Feb 4, 5 AM $0.00013
+3.65%
$130,440 $13,358
Feb 4, 4 AM $0.000126
+8.07%
$125,850 $13,360