Empire Token Historical Data

EMPIRE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $0.000116
-3.94%
$116,210 $13,325
Feb 4, 2 AM $0.000121
+3.71%
$121,230 $13,313
Feb 4, 1 AM $0.000117
+0.00%
$116,890 $13,208
Feb 4, 12 AM $0.000117
+0.21%
$116,890 $13,247
Feb 3, 11 PM $0.000117
-0.12%
$116,890 $13,302
Feb 3, 10 PM $0.000117
-0.20%
$117,030 $13,205
Feb 3, 9 PM $0.000117
-0.42%
$117,030 $13,117
Feb 3, 8 PM $0.000118
-0.04%
$117,760 $13,013
Feb 3, 7 PM $0.000118
-0.42%
$117,810 $13,078
Feb 3, 6 PM $0.000118
-2.39%
$118,310 $13,118
Feb 3, 5 PM $0.000119
-1.55%
$118,870 $13,073
Feb 3, 4 PM $0.000121
-13.28%
$120,740 $13,180
Feb 3, 3 PM $0.000139
-2.05%
$139,230 $13,054
Feb 3, 2 PM $0.000142
+0.25%
$142,140 $12,998
Feb 3, 1 PM $0.000142
-1.75%
$141,780 $12,889
Feb 3, 12 PM $0.000144
+7.46%
$144,310 $12,763
Feb 3, 11 AM $0.000134
-0.20%
$134,290 $12,598
Feb 3, 10 AM $0.000135
+0.20%
$134,560 $12,508
Feb 3, 9 AM $0.000134
+0.22%
$134,290 $12,384
Feb 3, 8 AM $0.000134
+12.74%
$134,000 $12,261
Feb 3, 7 AM $0.000119
-0.08%
$118,860 $12,227
Feb 3, 6 AM $0.000119
-0.12%
$118,820 $12,240
Feb 3, 5 AM $0.000119
-0.08%
$118,820 $12,139
Feb 3, 4 AM $0.000119
-0.20%
$119,050 $12,065
Feb 3, 3 AM $0.000119
+0.20%
$119,290 $12,066
Feb 3, 2 AM $0.000119
-0.63%
$119,050 $11,986
Feb 3, 1 AM $0.00012
-0.95%
$119,560 $12,024
Feb 3, 12 AM $0.000121
+1.18%
$120,710 $11,976
Feb 2, 11 PM $0.000119
-0.21%
$119,300 $12,023
Feb 2, 10 PM $0.000119
+0.21%
$119,300 $12,122
Feb 2, 9 PM $0.000119
-0.21%
$119,050 $12,146
Feb 2, 8 PM $0.000119
+0.00%
$119,300 $12,260
Feb 2, 7 PM $0.000119
+0.00%
$119,300 $12,260
Feb 2, 6 PM $0.000119
+0.00%
$119,300 $12,226
Feb 2, 5 PM $0.000119
-0.95%
$119,300 $12,254
Feb 2, 4 PM $0.00012
+0.00%
$120,690 $12,370
Feb 2, 3 PM $0.00012
-0.21%
$120,440 $12,283
Feb 2, 2 PM $0.00012
+0.20%
$120,440 $12,333
Feb 2, 1 PM $0.00012
-2.87%
$120,200 $12,442
Feb 2, 12 PM $0.000124
+0.00%
$123,750 $12,305
Feb 2, 11 AM $0.000124
-0.20%
$123,750 $12,260
Feb 2, 10 AM $0.000124
+0.00%
$124,000 $12,487
Feb 2, 9 AM $0.000124
+0.20%
$123,750 $12,562
Feb 2, 8 AM $0.000124
+0.00%
$123,750 $12,568
Feb 2, 7 AM $0.000124
+0.00%
$123,750 $12,259
Feb 2, 6 AM $0.000124
+0.00%
$124,000 $12,217
Feb 2, 5 AM $0.000124
+0.00%
$124,000 $12,276
Feb 2, 4 AM $0.000124
+0.00%
$124,000 $12,291
Feb 2, 3 AM $0.000124
+0.00%
$124,000 $12,304
Feb 2, 2 AM $0.000124
+0.11%
$123,750 $12,320