Empire Token Historical Data

EMPIRE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.000119
-0.21%
$ 119,300 $ 12,023
Feb 2, 10 PM $ 0.000119
+0.21%
$ 119,300 $ 12,122
Feb 2, 9 PM $ 0.000119
-0.21%
$ 119,050 $ 12,146
Feb 2, 8 PM $ 0.000119
+0.00%
$ 119,300 $ 12,260
Feb 2, 7 PM $ 0.000119
+0.00%
$ 119,300 $ 12,260
Feb 2, 6 PM $ 0.000119
+0.00%
$ 119,300 $ 12,226
Feb 2, 5 PM $ 0.000119
-0.95%
$ 119,300 $ 12,254
Feb 2, 4 PM $ 0.00012
+0.00%
$ 120,690 $ 12,370
Feb 2, 3 PM $ 0.00012
-0.21%
$ 120,440 $ 12,283
Feb 2, 2 PM $ 0.00012
+0.20%
$ 120,440 $ 12,333
Feb 2, 1 PM $ 0.00012
-2.87%
$ 120,200 $ 12,442
Feb 2, 12 PM $ 0.000124
+0.00%
$ 123,750 $ 12,305
Feb 2, 11 AM $ 0.000124
-0.20%
$ 123,750 $ 12,260
Feb 2, 10 AM $ 0.000124
+0.00%
$ 124,000 $ 12,487
Feb 2, 9 AM $ 0.000124
+0.20%
$ 123,750 $ 12,562
Feb 2, 8 AM $ 0.000124
+0.00%
$ 123,750 $ 12,568
Feb 2, 7 AM $ 0.000124
+0.00%
$ 123,750 $ 12,259
Feb 2, 6 AM $ 0.000124
+0.00%
$ 124,000 $ 12,217
Feb 2, 5 AM $ 0.000124
+0.00%
$ 124,000 $ 12,276
Feb 2, 4 AM $ 0.000124
+0.00%
$ 124,000 $ 12,291
Feb 2, 3 AM $ 0.000124
+0.00%
$ 124,000 $ 12,304
Feb 2, 2 AM $ 0.000124
+0.11%
$ 123,750 $ 12,320
Feb 2, 1 AM $ 0.000124
-0.21%
$ 123,860 $ 12,302
Feb 2, 12 AM $ 0.000124
-1.12%
$ 124,120 $ 12,394
Feb 1, 11 PM $ 0.000125
+0.00%
$ 125,480 $ 12,361
Feb 1, 10 PM $ 0.000125
-2.25%
$ 125,480 $ 12,379
Feb 1, 9 PM $ 0.000128
+0.72%
$ 128,370 $ 12,412
Feb 1, 8 PM $ 0.000127
-0.17%
$ 127,450 $ 12,404
Feb 1, 7 PM $ 0.000128
+0.00%
$ 127,670 $ 12,446
Feb 1, 6 PM $ 0.000128
+0.20%
$ 127,670 $ 12,395
Feb 1, 5 PM $ 0.000127
+0.00%
$ 127,410 $ 12,389
Feb 1, 4 PM $ 0.000127
+1.55%
$ 127,410 $ 12,269
Feb 1, 3 PM $ 0.000125
-1.26%
$ 125,470 $ 12,233
Feb 1, 2 PM $ 0.000127
+0.63%
$ 127,070 $ 12,250
Feb 1, 1 PM $ 0.000126
+0.16%
$ 126,280 $ 12,168
Feb 1, 12 PM $ 0.000126
+4.36%
$ 126,080 $ 12,315
Feb 1, 11 AM $ 0.000121
-0.16%
$ 126,000 $ 12,370
Feb 1, 10 AM $ 0.000122
+1.04%
$ 121,000 $ 12,143
Feb 1, 9 AM $ 0.000121
+0.00%
$ 120,760 $ 12,049
Feb 1, 8 AM $ 0.000121
-0.46%
$ 120,760 $ 12,091
Feb 1, 7 AM $ 0.000121
+2.90%
$ 121,320 $ 12,305
Feb 1, 6 AM $ 0.000118
+0.00%
$ 117,900 $ 12,329
Feb 1, 5 AM $ 0.000118
-0.19%
$ 117,900 $ 12,424
Feb 1, 4 AM $ 0.000118
+3.13%
$ 118,120 $ 12,517
Feb 1, 3 AM $ 0.000115
+0.19%
$ 114,540 $ 12,526
Feb 1, 2 AM $ 0.000114
-0.01%
$ 114,320 $ 12,560
Feb 1, 1 AM $ 0.000114
-0.21%
$ 114,330 $ 12,614
Feb 1, 12 AM $ 0.000115
-0.82%
$ 114,570 $ 12,623
Jan 31, 11 PM $ 0.000116
-0.77%
$ 115,520 $ 12,644
Jan 31, 10 PM $ 0.000116
+0.00%
$ 116,420 $ 12,669