Empire Token Historical Data

EMPIRE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.000116
+0.21%
$ 116,420 $ 12,695
Jan 31, 8 PM $ 0.000116
-0.21%
$ 116,180 $ 12,712
Jan 31, 7 PM $ 0.000116
+0.00%
$ 116,420 $ 12,586
Jan 31, 6 PM $ 0.000116
+0.00%
$ 116,420 $ 12,620
Jan 31, 5 PM $ 0.000116
+0.00%
$ 116,420 $ 12,629
Jan 31, 4 PM $ 0.000116
+0.21%
$ 116,420 $ 12,621
Jan 31, 3 PM $ 0.000116
-0.53%
$ 116,180 $ 12,615
Jan 31, 2 PM $ 0.000117
+1.30%
$ 116,800 $ 12,449
Jan 31, 1 PM $ 0.000115
-1.45%
$ 115,300 $ 12,305
Jan 31, 12 PM $ 0.000117
-5.19%
$ 117,000 $ 12,095
Jan 31, 11 AM $ 0.000123
+0.21%
$ 123,400 $ 11,811
Jan 31, 10 AM $ 0.000123
-0.21%
$ 123,140 $ 11,743
Jan 31, 9 AM $ 0.000123
+0.00%
$ 123,400 $ 11,694
Jan 31, 8 AM $ 0.000123
+0.21%
$ 123,400 $ 11,532
Jan 31, 6 AM $ 0.000107
-3.66%
$ 107,160 $ 11,312
Jan 31, 5 AM $ 0.000111
-8.05%
$ 111,230 $ 11,350
Jan 31, 4 AM $ 0.000121
-0.02%
$ 120,970 $ 11,223
Jan 31, 3 AM $ 0.000121
-5.33%
$ 121,000 $ 11,165
Jan 31, 2 AM $ 0.000128
+0.20%
$ 127,810 $ 11,159
Jan 31, 1 AM $ 0.000128
-0.21%
$ 127,550 $ 11,226
Jan 31, 12 AM $ 0.000128
-0.55%
$ 127,820 $ 11,078
Jan 30, 11 PM $ 0.000129
+2.68%
$ 128,530 $ 10,918
Jan 30, 10 PM $ 0.000125
+0.00%
$ 125,170 $ 10,816
Jan 30, 9 PM $ 0.000125
-0.21%
$ 125,170 $ 10,643
Jan 30, 8 PM $ 0.000125
+0.00%
$ 125,430 $ 10,606
Jan 30, 7 PM $ 0.000125
+0.64%
$ 125,500 $ 10,775
Jan 30, 6 PM $ 0.000124
+2.09%
$ 124,370 $ 10,809
Jan 30, 5 PM $ 0.000122
-3.05%
$ 121,820 $ 10,714
Jan 30, 4 PM $ 0.000126
-0.62%
$ 125,650 $ 10,455
Jan 30, 3 PM $ 0.000126
+0.11%
$ 126,430 $ 10,378
Jan 30, 2 PM $ 0.000126
+19.26%
$ 126,000 $ 10,398
Jan 30, 1 PM $ 0.000106
-0.22%
$ 105,650 $ 10,557
Jan 30, 12 PM $ 0.000106
+0.22%
$ 105,880 $ 10,791
Jan 30, 11 AM $ 0.000106
-6.18%
$ 105,650 $ 11,108
Jan 30, 10 AM $ 0.000113
+0.00%
$ 112,850 $ 11,203
Jan 30, 9 AM $ 0.000113
+0.00%
$ 112,620 $ 11,262
Jan 30, 8 AM $ 0.000113
+0.00%
$ 112,620 $ 11,345
Jan 30, 7 AM $ 0.000113
+0.20%
$ 112,850 $ 11,405
Jan 30, 6 AM $ 0.000113
+1.24%
$ 112,620 $ 11,473
Jan 30, 5 AM $ 0.000111
+2.52%
$ 111,240 $ 11,471
Jan 30, 4 AM $ 0.000109
-1.35%
$ 108,510 $ 11,560
Jan 30, 3 AM $ 0.00011
+0.45%
$ 110,000 $ 11,757
Jan 30, 2 AM $ 0.00011
+1.32%
$ 109,510 $ 11,821
Jan 30, 1 AM $ 0.000108
+0.15%
$ 107,850 $ 11,707
Jan 30, 12 AM $ 0.000108
-1.45%
$ 107,690 $ 11,813
Jan 29, 11 PM $ 0.000109
-1.91%
$ 109,510 $ 11,989
Jan 29, 10 PM $ 0.000111
+9.81%
$ 111,410 $ 12,138
Jan 29, 9 PM $ 0.000101
-0.87%
$ 101,460 $ 12,302
Jan 29, 8 PM $ 0.000102
-4.61%
$ 102,350 $ 12,367
Jan 29, 7 PM $ 0.000107
-0.21%
$ 107,300 $ 12,301