Empire Token Historical Data

EMPIRE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.000108
+0.21%
$ 107,300 $ 12,167
Jan 29, 5 PM $ 0.000107
-1.98%
$ 107,300 $ 12,224
Jan 29, 4 PM $ 0.000109
-0.29%
$ 109,470 $ 12,527
Jan 29, 3 PM $ 0.00011
+7.50%
$ 109,790 $ 12,679
Jan 29, 2 PM $ 0.000105
+3.55%
$ 104,640 $ 12,791
Jan 29, 1 PM $ 0.000101
-0.44%
$ 101,050 $ 12,768
Jan 29, 12 PM $ 0.000101
-0.98%
$ 101,500 $ 12,762
Jan 29, 11 AM $ 0.000101
-4.79%
$ 101,500 $ 12,683
Jan 29, 10 AM $ 0.000107
-0.20%
$ 106,610 $ 12,695
Jan 29, 9 AM $ 0.000107
+5.14%
$ 106,820 $ 12,840
Jan 29, 8 AM $ 0.000102
-0.22%
$ 101,810 $ 12,979
Jan 29, 7 AM $ 0.000107
-0.21%
$ 107,020 $ 13,086
Jan 29, 6 AM $ 0.000107
-1.61%
$ 107,240 $ 13,107
Jan 29, 5 AM $ 0.000109
+7.13%
$ 108,000 $ 13,161
Jan 29, 4 AM $ 0.000102
+0.00%
$ 101,560 $ 13,210
Jan 29, 3 AM $ 0.000102
-3.82%
$ 101,780 $ 13,059
Jan 29, 2 AM $ 0.000106
-5.80%
$ 105,600 $ 13,014
Jan 29, 1 AM $ 0.000112
+0.00%
$ 112,100 $ 12,918
Jan 29, 12 AM $ 0.000101
+3.07%
$ 100,600 $ 12,771
Jan 28, 11 PM $ 0.0000976
-4.90%
$ 97,600 $ 12,848
Jan 28, 10 PM $ 0.000103
+0.32%
$ 102,630 $ 12,873
Jan 28, 9 PM $ 0.000102
+0.76%
$ 102,300 $ 12,873
Jan 28, 8 PM $ 0.000102
-1.77%
$ 101,830 $ 12,808
Jan 28, 7 PM $ 0.000104
-3.54%
$ 103,670 $ 12,757
Jan 28, 6 PM $ 0.000113
-5.52%
$ 112,900 $ 12,787
Jan 28, 5 PM $ 0.000121
+2.54%
$ 121,000 $ 12,805
Jan 28, 4 PM $ 0.000122
-1.01%
$ 121,610 $ 12,770
Jan 28, 3 PM $ 0.000123
-0.15%
$ 122,850 $ 12,745
Jan 28, 2 PM $ 0.000123
-0.21%
$ 123,040 $ 12,749
Jan 28, 1 PM $ 0.000123
-0.06%
$ 123,040 $ 12,665
Jan 28, 12 PM $ 0.000123
+0.00%
$ 123,110 $ 12,590
Jan 28, 11 AM $ 0.000123
+0.00%
$ 123,360 $ 12,620
Jan 28, 10 AM $ 0.000123
+0.19%
$ 123,110 $ 12,538
Jan 28, 9 AM $ 0.000123
+0.33%
$ 122,880 $ 12,484
Jan 28, 8 AM $ 0.000122
-0.20%
$ 122,470 $ 12,435
Jan 28, 7 AM $ 0.000122
+0.20%
$ 122,220 $ 12,359
Jan 28, 6 AM $ 0.000122
+8.16%
$ 122,220 $ 12,281
Jan 28, 5 AM $ 0.000114
+3.92%
$ 113,910 $ 12,146
Jan 28, 4 AM $ 0.000109
+0.00%
$ 109,390 $ 12,018
Jan 28, 3 AM $ 0.000109
+3.03%
$ 109,390 $ 12,026
Jan 28, 2 AM $ 0.000106
+0.01%
$ 105,950 $ 11,974
Jan 28, 1 AM $ 0.000106
+0.00%
$ 106,160 $ 12,044
Jan 28, 12 AM $ 0.000106
+0.16%
$ 106,160 $ 11,981
Jan 27, 11 PM $ 0.000106
+0.13%
$ 105,990 $ 11,894
Jan 27, 10 PM $ 0.000106
-6.20%
$ 105,850 $ 11,849
Jan 27, 9 PM $ 0.000113
+0.00%
$ 112,850 $ 11,777
Jan 27, 8 PM $ 0.000113
+0.00%
$ 112,850 $ 11,773
Jan 27, 7 PM $ 0.000113
+0.00%
$ 112,850 $ 11,742
Jan 27, 6 PM $ 0.000113
+0.00%
$ 112,850 $ 11,838
Jan 27, 5 PM $ 0.000113
+0.00%
$ 112,620 $ 11,911