Empire Token Historical Data

EMPIRE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.000113
-0.20%
$ 112,620 $ 11,844
Jan 27, 3 PM $ 0.000113
+0.20%
$ 112,850 $ 11,889
Jan 27, 2 PM $ 0.000113
+0.00%
$ 112,620 $ 11,889
Jan 27, 1 PM $ 0.000113
+0.00%
$ 112,850 $ 11,956
Jan 27, 7 AM $ 0.00012
+0.16%
$ 120,080 $ 12,129
Jan 27, 6 AM $ 0.00012
-0.43%
$ 120,140 $ 12,124
Jan 27, 5 AM $ 0.000121
-0.21%
$ 120,660 $ 12,155
Jan 27, 4 AM $ 0.000121
+0.20%
$ 120,910 $ 12,179
Jan 27, 3 AM $ 0.000121
-0.30%
$ 120,670 $ 12,219
Jan 27, 2 AM $ 0.000121
+0.39%
$ 121,030 $ 12,309
Jan 27, 1 AM $ 0.000121
+1.31%
$ 120,560 $ 12,343
Jan 27, 12 AM $ 0.000119
+2.76%
$ 119,000 $ 12,334
Jan 26, 11 PM $ 0.000116
-0.22%
$ 115,800 $ 12,347
Jan 26, 10 PM $ 0.000116
+0.22%
$ 116,050 $ 12,253
Jan 26, 9 PM $ 0.000116
+1.53%
$ 116,050 $ 12,233
Jan 26, 8 PM $ 0.000114
+0.00%
$ 114,300 $ 12,204
Jan 26, 7 PM $ 0.000114
+10.45%
$ 114,300 $ 12,364
Jan 26, 6 PM $ 0.000103
+5.19%
$ 103,410 $ 12,290
Jan 26, 5 PM $ 0.0000983
-0.20%
$ 98,310 $ 12,228
Jan 26, 4 PM $ 0.0000983
-0.86%
$ 98,310 $ 12,275
Jan 26, 3 PM $ 0.0000989
-0.21%
$ 98,950 $ 12,217
Jan 26, 2 PM $ 0.0000992
+0.21%
$ 99,160 $ 12,229
Jan 26, 1 PM $ 0.0000992
-1.25%
$ 99,160 $ 12,358
Jan 26, 12 PM $ 0.0001
+1.41%
$ 100,420 $ 12,275
Jan 26, 11 AM $ 0.000099
-2.55%
$ 99,020 $ 12,363
Jan 26, 10 AM $ 0.000101
+1.39%
$ 101,390 $ 12,218
Jan 26, 9 AM $ 0.0001
+0.49%
$ 100,000 $ 12,166
Jan 26, 8 AM $ 0.0000963
+0.84%
$ 96,280 $ 12,202
Jan 26, 7 AM $ 0.0000955
-3.16%
$ 95,480 $ 12,262
Jan 26, 6 AM $ 0.0000986
-6.08%
$ 98,600 $ 12,139
Jan 26, 5 AM $ 0.000105
+1.46%
$ 104,980 $ 12,136
Jan 26, 4 AM $ 0.000103
-1.98%
$ 103,470 $ 12,170
Jan 26, 3 AM $ 0.000106
+0.09%
$ 105,560 $ 12,213
Jan 26, 2 AM $ 0.000103
+1.15%
$ 102,620 $ 12,140
Jan 26, 1 AM $ 0.000101
-0.21%
$ 101,240 $ 12,154
Jan 26, 12 AM $ 0.000101
-0.04%
$ 101,450 $ 12,247
Jan 25, 11 PM $ 0.000101
+0.21%
$ 101,410 $ 12,404
Jan 25, 10 PM $ 0.000101
-1.99%
$ 101,200 $ 12,321
Jan 25, 8 PM $ 0.000113
+0.00%
$ 112,990 $ 12,289
Jan 25, 7 PM $ 0.000113
-1.74%
$ 112,990 $ 12,329
Jan 25, 6 PM $ 0.000115
-4.98%
$ 114,990 $ 12,320
Jan 25, 5 PM $ 0.000121
+0.21%
$ 121,020 $ 12,375
Jan 25, 4 PM $ 0.000121
-0.21%
$ 120,770 $ 12,394
Jan 25, 2 PM $ 0.000109
+2.57%
$ 109,450 $ 12,092
Jan 25, 1 PM $ 0.000104
+0.00%
$ 103,780 $ 12,082
Jan 25, 12 PM $ 0.000104
-5.85%
$ 103,780 $ 12,139
Jan 25, 11 AM $ 0.00011
+0.21%
$ 110,460 $ 12,004
Jan 25, 10 AM $ 0.00011
-0.21%
$ 110,230 $ 12,172
Jan 25, 9 AM $ 0.00011
+0.21%
$ 110,460 $ 12,214
Jan 25, 8 AM $ 0.00011
+0.00%
$ 110,230 $ 12,172