Empire Token Historical Data

EMPIRE Page 21
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.00011
+0.00%
$ 110,230 $ 12,173
Jan 25, 6 AM $ 0.00011
-0.21%
$ 110,230 $ 12,156
Jan 25, 5 AM $ 0.00011
+0.00%
$ 110,460 $ 12,135
Jan 25, 4 AM $ 0.00011
+0.21%
$ 110,460 $ 12,080
Jan 25, 3 AM $ 0.00011
-0.21%
$ 110,230 $ 11,944
Jan 25, 2 AM $ 0.00011
+0.00%
$ 110,460 $ 11,993
Jan 25, 1 AM $ 0.00011
+0.21%
$ 110,460 $ 12,029
Jan 25, 12 AM $ 0.00011
+0.00%
$ 110,230 $ 11,923
Jan 24, 11 PM $ 0.00011
+0.00%
$ 110,230 $ 11,844
Jan 24, 10 PM $ 0.00011
+0.00%
$ 110,230 $ 11,957
Jan 24, 9 PM $ 0.00011
+0.00%
$ 110,230 $ 12,203
Jan 24, 8 PM $ 0.00011
-0.21%
$ 110,230 $ 13,006
Jan 24, 7 PM $ 0.00011
+0.21%
$ 110,460 $ 12,980
Jan 24, 6 PM $ 0.00011
-0.21%
$ 110,230 $ 12,997
Jan 24, 5 PM $ 0.00011
+0.00%
$ 110,230 $ 12,991
Jan 24, 4 PM $ 0.00011
-0.15%
$ 110,230 $ 13,016
Jan 24, 3 PM $ 0.00011
-0.05%
$ 110,400 $ 13,006
Jan 24, 2 PM $ 0.00011
+0.21%
$ 110,460 $ 13,121
Jan 24, 1 PM $ 0.00011
-0.21%
$ 110,230 $ 13,107
Jan 24, 12 PM $ 0.00011
+0.00%
$ 110,460 $ 13,167
Jan 24, 11 AM $ 0.00011
+1.11%
$ 110,460 $ 13,344
Jan 24, 10 AM $ 0.000109
-1.22%
$ 109,250 $ 13,237
Jan 24, 9 AM $ 0.000111
+0.14%
$ 110,600 $ 13,286
Jan 24, 8 AM $ 0.00011
-2.57%
$ 110,450 $ 13,389
Jan 24, 7 AM $ 0.000113
-1.10%
$ 113,360 $ 13,315
Jan 24, 6 AM $ 0.000115
+0.19%
$ 114,620 $ 13,405
Jan 24, 5 AM $ 0.000114
-0.25%
$ 114,640 $ 13,426
Jan 24, 4 AM $ 0.000115
+0.00%
$ 114,690 $ 13,579
Jan 24, 3 AM $ 0.000115
+2.46%
$ 114,690 $ 13,548
Jan 23, 9 PM $ 0.0000933
+0.21%
$ 93,340 $ 12,729
Jan 23, 8 PM $ 0.0000931
-1.20%
$ 93,140 $ 12,831
Jan 23, 7 PM $ 0.0000943
-2.39%
$ 94,270 $ 12,861
Jan 23, 6 PM $ 0.0000966
-2.81%
$ 96,580 $ 12,918
Jan 23, 5 PM $ 0.0000994
+0.02%
$ 99,370 $ 12,930
Jan 23, 4 PM $ 0.0000993
-0.20%
$ 99,350 $ 12,986
Jan 23, 3 PM $ 0.0000995
+0.20%
$ 99,550 $ 13,012
Jan 23, 2 PM $ 0.0000995
+0.20%
$ 99,550 $ 13,052
Jan 23, 1 PM $ 0.0000995
+0.20%
$ 99,550 $ 13,067
Jan 23, 12 PM $ 0.0000993
+0.00%
$ 99,350 $ 13,045
Jan 23, 11 AM $ 0.0000993
+0.00%
$ 99,350 $ 12,931
Jan 23, 10 AM $ 0.0000993
-0.20%
$ 99,350 $ 12,948
Jan 23, 9 AM $ 0.0000993
+1.27%
$ 99,350 $ 12,881
Jan 23, 8 AM $ 0.0000981
-1.51%
$ 98,310 $ 12,987
Jan 23, 7 AM $ 0.0001
+0.55%
$ 100,000 $ 12,979
Jan 23, 6 AM $ 0.0000996
+1.01%
$ 99,650 $ 12,959
Jan 23, 5 AM $ 0.0000986
+2.32%
$ 98,650 $ 13,042
Jan 23, 4 AM $ 0.0000964
+3.17%
$ 96,410 $ 12,971
Jan 23, 3 AM $ 0.0000934
+0.21%
$ 93,450 $ 13,097
Jan 23, 2 AM $ 0.0000932
-0.21%
$ 93,250 $ 13,053
Jan 23, 1 AM $ 0.0000934
+0.21%
$ 93,450 $ 13,088