Empire Token Historical Data

EMPIRE Page 22
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.0000932
-1.57%
$ 93,250 $ 12,983
Jan 22, 11 PM $ 0.0000947
+2.80%
$ 94,740 $ 12,919
Jan 22, 10 PM $ 0.0000922
-6.95%
$ 92,160 $ 12,858
Jan 22, 9 PM $ 0.000099
+6.62%
$ 98,830 $ 12,958
Jan 22, 8 PM $ 0.0000929
-6.01%
$ 93,080 $ 12,880
Jan 22, 7 PM $ 0.0000988
+5.94%
$ 98,830 $ 12,852
Jan 22, 6 PM $ 0.0000933
+0.21%
$ 93,290 $ 12,836
Jan 22, 5 PM $ 0.0000931
-0.27%
$ 93,090 $ 12,824
Jan 22, 4 PM $ 0.0000933
-4.61%
$ 93,340 $ 12,797
Jan 22, 3 PM $ 0.0000978
-0.20%
$ 97,850 $ 12,840
Jan 22, 2 PM $ 0.000098
+0.00%
$ 97,850 $ 12,674
Jan 22, 1 PM $ 0.000098
+0.20%
$ 98,050 $ 12,596
Jan 22, 12 PM $ 0.0000978
-0.20%
$ 97,850 $ 12,480
Jan 22, 11 AM $ 0.000098
+0.20%
$ 98,050 $ 12,500
Jan 22, 10 AM $ 0.0000978
-0.20%
$ 97,850 $ 12,542
Jan 22, 9 AM $ 0.000098
-0.96%
$ 98,050 $ 12,581
Jan 22, 6 AM $ 0.0000993
+0.00%
$ 99,300 $ 12,318
Jan 22, 5 AM $ 0.0000991
-0.21%
$ 99,090 $ 12,297
Jan 22, 4 AM $ 0.0000993
+0.00%
$ 99,300 $ 12,256
Jan 22, 3 AM $ 0.0000993
+0.00%
$ 99,090 $ 12,226
Jan 22, 2 AM $ 0.0000993
+0.21%
$ 99,300 $ 12,282
Jan 22, 1 AM $ 0.0000991
-0.21%
$ 99,090 $ 12,307
Jan 22, 12 AM $ 0.0000993
+0.21%
$ 99,300 $ 12,411
Jan 21, 11 PM $ 0.0000991
+0.00%
$ 99,090 $ 12,511
Jan 21, 10 PM $ 0.0000991
+0.00%
$ 99,090 $ 12,458
Jan 21, 9 PM $ 0.0000991
-0.21%
$ 99,090 $ 12,370
Jan 21, 8 PM $ 0.0000991
+0.00%
$ 99,090 $ 12,296
Jan 21, 7 PM $ 0.0000993
+0.00%
$ 99,300 $ 12,311
Jan 21, 6 PM $ 0.0000991
-0.21%
$ 99,090 $ 12,157
Jan 21, 5 PM $ 0.0000993
+0.00%
$ 99,300 $ 12,097
Jan 21, 4 PM $ 0.0000993
+0.00%
$ 99,090 $ 12,067
Jan 21, 3 PM $ 0.0000993
+0.21%
$ 99,300 $ 12,084
Jan 21, 2 PM $ 0.0000991
+0.00%
$ 99,090 $ 12,205
Jan 21, 1 PM $ 0.0000991
-0.21%
$ 99,090 $ 12,288
Jan 21, 12 PM $ 0.0000993
+0.00%
$ 99,300 $ 12,321
Jan 21, 11 AM $ 0.0000993
+3.37%
$ 99,300 $ 12,369
Jan 21, 10 AM $ 0.0000961
+2.41%
$ 96,060 $ 12,425
Jan 21, 9 AM $ 0.0000936
-1.76%
$ 93,610 $ 12,443
Jan 21, 8 AM $ 0.0000953
-0.22%
$ 95,290 $ 12,423
Jan 21, 7 AM $ 0.000099
-0.10%
$ 98,990 $ 12,644
Jan 21, 6 AM $ 0.0000993
+0.00%
$ 99,300 $ 12,565
Jan 21, 5 AM $ 0.0000993
+0.30%
$ 99,300 $ 12,471
Jan 21, 4 AM $ 0.000099
-0.30%
$ 99,000 $ 12,469
Jan 21, 3 AM $ 0.0000993
+6.84%
$ 99,300 $ 12,544
Jan 21, 2 AM $ 0.0000929
+0.00%
$ 92,940 $ 12,470
Jan 21, 1 AM $ 0.0000929
+0.00%
$ 92,940 $ 12,440
Jan 21, 12 AM $ 0.0000927
-4.01%
$ 92,740 $ 12,428
Jan 20, 11 PM $ 0.0000966
-2.05%
$ 96,610 $ 12,462
Jan 20, 10 PM $ 0.0000986
+0.21%
$ 98,630 $ 12,511
Jan 20, 9 PM $ 0.0000986
+0.21%
$ 98,630 $ 12,651