Empire Token Historical Data

EMPIRE Page 23
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.0000984
+0.00%
$ 98,420 $ 12,685
Jan 20, 7 PM $ 0.0000984
-0.21%
$ 98,420 $ 12,633
Jan 20, 6 PM $ 0.0000986
+0.00%
$ 98,630 $ 12,752
Jan 20, 5 PM $ 0.0000986
+0.21%
$ 98,630 $ 12,861
Jan 20, 4 PM $ 0.0000984
-0.21%
$ 98,420 $ 12,750
Jan 20, 3 PM $ 0.0000986
+0.21%
$ 98,630 $ 12,705
Jan 20, 2 PM $ 0.0000984
-0.21%
$ 98,420 $ 12,687
Jan 20, 1 PM $ 0.0000986
+0.21%
$ 98,630 $ 12,550
Jan 20, 12 PM $ 0.0000984
+0.00%
$ 98,420 $ 12,544
Jan 20, 11 AM $ 0.0000984
-0.21%
$ 98,420 $ 12,514
Jan 20, 10 AM $ 0.0000986
+0.21%
$ 98,420 $ 12,452
Jan 20, 9 AM $ 0.0000984
+0.00%
$ 98,630 $ 12,447
Jan 20, 8 AM $ 0.0000984
+6.64%
$ 98,420 $ 12,425
Jan 20, 7 AM $ 0.0000923
+0.21%
$ 92,290 $ 12,438
Jan 20, 6 AM $ 0.0000921
-0.21%
$ 92,100 $ 12,512
Jan 20, 5 AM $ 0.0000923
+0.21%
$ 92,290 $ 12,560
Jan 20, 4 AM $ 0.0000923
-3.02%
$ 92,290 $ 12,445
Jan 20, 3 AM $ 0.0000952
+0.00%
$ 95,160 $ 12,301
Jan 20, 2 AM $ 0.0000952
+0.22%
$ 95,160 $ 12,295
Jan 20, 1 AM $ 0.0000949
+0.49%
$ 94,950 $ 12,275
Jan 20, 12 AM $ 0.0000945
+3.61%
$ 94,490 $ 12,147
Jan 19, 11 PM $ 0.0000912
-0.87%
$ 91,000 $ 12,077
Jan 19, 10 PM $ 0.0000912
-5.01%
$ 91,200 $ 11,976
Jan 19, 9 PM $ 0.0000962
+0.21%
$ 96,210 $ 11,995
Jan 19, 8 PM $ 0.000096
-0.21%
$ 96,010 $ 11,994
Jan 19, 7 PM $ 0.0000962
-0.42%
$ 96,210 $ 12,033
Jan 19, 6 PM $ 0.0000966
+0.54%
$ 96,620 $ 12,009
Jan 19, 5 PM $ 0.0000961
+2.61%
$ 96,100 $ 12,527
Jan 19, 4 PM $ 0.0000937
-2.94%
$ 93,660 $ 12,643
Jan 19, 3 PM $ 0.0000965
-0.22%
$ 96,500 $ 12,666
Jan 19, 2 PM $ 0.0000967
-1.32%
$ 96,500 $ 12,701
Jan 19, 1 PM $ 0.0000994
+6.32%
$ 99,370 $ 12,853
Jan 19, 12 PM $ 0.0000935
-2.81%
$ 93,460 $ 12,816
Jan 19, 11 AM $ 0.0000962
-0.21%
$ 96,160 $ 12,874
Jan 19, 10 AM $ 0.0000964
+0.21%
$ 96,160 $ 12,879
Jan 19, 9 AM $ 0.0000962
+0.00%
$ 96,360 $ 12,822
Jan 19, 8 AM $ 0.0000962
+0.00%
$ 96,160 $ 12,859
Jan 19, 7 AM $ 0.0000962
-3.44%
$ 96,160 $ 12,859
Jan 19, 6 AM $ 0.0000996
-0.21%
$ 99,590 $ 12,834
Jan 19, 5 AM $ 0.0000998
+0.21%
$ 99,800 $ 13,004
Jan 19, 4 AM $ 0.0000998
+0.21%
$ 99,800 $ 13,196
Jan 19, 3 AM $ 0.0000996
+0.00%
$ 99,800 $ 13,294
Jan 19, 2 AM $ 0.0000996
+0.00%
$ 99,590 $ 13,335
Jan 19, 1 AM $ 0.0000996
+0.00%
$ 99,590 $ 13,343
Jan 19, 12 AM $ 0.0000996
+0.00%
$ 99,800 $ 13,314
Jan 18, 11 PM $ 0.0000996
-1.09%
$ 99,590 $ 13,185
Jan 18, 10 PM $ 0.000101
-0.57%
$ 100,690 $ 13,289
Jan 18, 9 PM $ 0.000101
+2.29%
$ 101,270 $ 13,189
Jan 18, 8 PM $ 0.000097
-0.21%
$ 96,990 $ 13,172
Jan 18, 7 PM $ 0.0000972
-1.63%
$ 97,190 $ 13,271