Empire Token Historical Data

EMPIRE Page 24
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.0000988
+4.26%
$ 98,800 $ 13,134
Jan 18, 5 PM $ 0.0000948
+0.07%
$ 94,760 $ 12,612
Jan 18, 4 PM $ 0.0000947
-0.07%
$ 94,690 $ 12,567
Jan 18, 3 PM $ 0.0000948
+0.00%
$ 94,760 $ 12,630
Jan 18, 2 PM $ 0.0000948
+0.07%
$ 94,760 $ 12,626
Jan 18, 1 PM $ 0.0000947
+0.00%
$ 94,690 $ 12,633
Jan 18, 12 PM $ 0.0000947
+0.00%
$ 94,690 $ 12,657
Jan 18, 11 AM $ 0.0000947
+0.00%
$ 94,690 $ 12,566
Jan 18, 10 AM $ 0.0000947
+0.00%
$ 94,690 $ 12,565
Jan 18, 9 AM $ 0.0000947
-0.07%
$ 94,760 $ 12,623
Jan 18, 8 AM $ 0.0000947
+0.41%
$ 94,690 $ 12,606
Jan 18, 7 AM $ 0.0000943
-0.27%
$ 94,300 $ 12,609
Jan 18, 6 AM $ 0.0000946
+5.07%
$ 94,560 $ 12,695
Jan 18, 5 AM $ 0.00009
+6.91%
$ 90,000 $ 12,592
Jan 18, 4 AM $ 0.0000842
-0.84%
$ 84,180 $ 12,583
Jan 18, 3 AM $ 0.0000822
-0.22%
$ 82,210 $ 12,522
Jan 18, 2 AM $ 0.0000824
-5.12%
$ 82,390 $ 12,522
Jan 18, 1 AM $ 0.0000868
-0.22%
$ 86,840 $ 12,522
Jan 18, 12 AM $ 0.000087
+0.22%
$ 87,030 $ 12,588
Jan 17, 11 PM $ 0.0000868
-0.22%
$ 86,840 $ 12,672
Jan 17, 10 PM $ 0.000087
+0.16%
$ 87,030 $ 12,605
Jan 17, 9 PM $ 0.0000871
+0.22%
$ 87,080 $ 12,693
Jan 17, 8 PM $ 0.0000869
-0.22%
$ 86,890 $ 12,708
Jan 17, 7 PM $ 0.0000871
+0.22%
$ 87,080 $ 12,589
Jan 17, 6 PM $ 0.0000869
+0.45%
$ 86,890 $ 12,691
Jan 17, 5 PM $ 0.0000865
-0.95%
$ 86,500 $ 12,613
Jan 17, 4 PM $ 0.0000873
+0.00%
$ 87,330 $ 12,588
Jan 17, 3 PM $ 0.0000873
+0.22%
$ 87,330 $ 12,458
Jan 17, 2 PM $ 0.0000871
+2.71%
$ 87,140 $ 12,452
Jan 17, 1 PM $ 0.0000848
+0.00%
$ 84,840 $ 12,399
Jan 17, 12 PM $ 0.0000848
-3.25%
$ 84,840 $ 12,444
Jan 17, 11 AM $ 0.0000877
-0.20%
$ 87,690 $ 12,570
Jan 17, 10 AM $ 0.0000879
+0.21%
$ 87,870 $ 12,454
Jan 17, 9 AM $ 0.0000877
-0.20%
$ 87,690 $ 12,667
Jan 17, 8 AM $ 0.0000879
+0.25%
$ 87,870 $ 12,712
Jan 17, 7 AM $ 0.0000876
+11.22%
$ 87,650 $ 12,713
Jan 17, 6 AM $ 0.0000788
+0.00%
$ 78,810 $ 12,580
Jan 17, 5 AM $ 0.0000788
-3.43%
$ 78,810 $ 12,526
Jan 17, 4 AM $ 0.0000816
-2.98%
$ 81,610 $ 12,440
Jan 17, 3 AM $ 0.0000841
-0.21%
$ 84,120 $ 12,296
Jan 17, 2 AM $ 0.0000843
+0.00%
$ 84,300 $ 12,336
Jan 17, 1 AM $ 0.0000843
+0.21%
$ 84,300 $ 12,365
Jan 17, 12 AM $ 0.0000841
-0.21%
$ 84,120 $ 12,407
Jan 16, 11 PM $ 0.0000843
+0.21%
$ 84,300 $ 12,411
Jan 16, 10 PM $ 0.0000841
+0.00%
$ 84,120 $ 12,459
Jan 16, 9 PM $ 0.0000841
+0.00%
$ 84,120 $ 12,445
Jan 16, 8 PM $ 0.0000841
-0.21%
$ 84,120 $ 12,462
Jan 16, 7 PM $ 0.0000843
+0.00%
$ 84,300 $ 12,432
Jan 16, 6 PM $ 0.0000841
-0.21%
$ 84,120 $ 12,429
Jan 16, 5 PM $ 0.0000843
-3.68%
$ 84,120 $ 12,504