Empire Token Historical Data

EMPIRE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.0000875
-0.16%
$ 87,520 $ 12,611
Jan 16, 3 PM $ 0.0000877
+0.00%
$ 87,850 $ 12,589
Jan 16, 2 PM $ 0.0000877
+0.00%
$ 87,660 $ 12,634
Jan 16, 1 PM $ 0.0000877
-0.16%
$ 87,660 $ 12,675
Jan 16, 12 PM $ 0.0000878
+0.33%
$ 87,800 $ 12,611
Jan 16, 10 AM $ 0.0000843
+0.13%
$ 84,290 $ 12,392
Jan 16, 9 AM $ 0.0000842
-6.16%
$ 84,180 $ 12,323
Jan 16, 8 AM $ 0.0000897
+0.00%
$ 89,710 $ 12,301
Jan 16, 7 AM $ 0.0000897
-0.20%
$ 89,710 $ 12,289
Jan 16, 6 AM $ 0.0000899
+0.00%
$ 89,890 $ 12,396
Jan 16, 5 AM $ 0.0000899
+0.00%
$ 89,890 $ 12,400
Jan 16, 4 AM $ 0.0000899
-3.15%
$ 89,890 $ 12,385
Jan 16, 3 AM $ 0.0000928
-0.01%
$ 92,810 $ 12,493
Jan 16, 2 AM $ 0.0000928
+0.00%
$ 92,820 $ 12,486
Jan 16, 1 AM $ 0.0000928
-0.20%
$ 92,820 $ 12,458
Jan 16, 12 AM $ 0.000093
+0.20%
$ 93,010 $ 12,416
Jan 15, 11 PM $ 0.0000928
-0.22%
$ 92,820 $ 12,353
Jan 15, 10 PM $ 0.000093
+2.07%
$ 93,020 $ 12,283
Jan 15, 9 PM $ 0.0000909
-2.05%
$ 90,940 $ 12,216
Jan 15, 8 PM $ 0.0000928
-0.19%
$ 92,840 $ 12,117
Jan 15, 7 PM $ 0.000093
+0.19%
$ 93,020 $ 12,190
Jan 15, 6 PM $ 0.0000928
+0.00%
$ 92,840 $ 12,159
Jan 15, 5 PM $ 0.0000928
+0.00%
$ 92,840 $ 12,086
Jan 15, 4 PM $ 0.0000928
+0.00%
$ 92,840 $ 12,011
Jan 15, 3 PM $ 0.0000928
+0.00%
$ 92,840 $ 12,126
Jan 15, 2 PM $ 0.0000928
-0.19%
$ 92,840 $ 12,084
Jan 15, 1 PM $ 0.0000871
+0.00%
$ 87,060 $ 12,076
Jan 15, 12 PM $ 0.0000871
-2.46%
$ 87,060 $ 12,073
Jan 15, 11 AM $ 0.0000893
-3.52%
$ 89,260 $ 12,044
Jan 15, 10 AM $ 0.0000925
-0.22%
$ 92,520 $ 12,114
Jan 15, 9 AM $ 0.0000927
+0.22%
$ 92,720 $ 12,213
Jan 15, 8 AM $ 0.0000925
-0.22%
$ 92,520 $ 12,333
Jan 15, 7 AM $ 0.0000927
+1.31%
$ 92,720 $ 12,261
Jan 15, 6 AM $ 0.0000915
-1.43%
$ 92,840 $ 12,241
Jan 15, 5 AM $ 0.000093
+0.20%
$ 93,040 $ 12,258
Jan 15, 4 AM $ 0.000093
+7.49%
$ 93,040 $ 12,258
Jan 15, 3 AM $ 0.0000869
-0.22%
$ 86,950 $ 12,312
Jan 15, 2 AM $ 0.0000869
-0.22%
$ 86,950 $ 12,351
Jan 15, 1 AM $ 0.0000871
+0.22%
$ 87,140 $ 12,315
Jan 15, 12 AM $ 0.0000871
+0.00%
$ 87,140 $ 12,435
Jan 14, 11 PM $ 0.0000869
-0.66%
$ 86,950 $ 12,545
Jan 14, 10 PM $ 0.0000875
-2.44%
$ 87,530 $ 12,594
Jan 14, 9 PM $ 0.0000897
+0.21%
$ 89,720 $ 12,633
Jan 14, 8 PM $ 0.0000897
-2.92%
$ 89,720 $ 12,667
Jan 14, 7 PM $ 0.0000926
+0.00%
$ 92,610 $ 12,650
Jan 14, 6 PM $ 0.0000926
+0.21%
$ 92,610 $ 12,679
Jan 14, 5 PM $ 0.0000926
+0.00%
$ 92,610 $ 12,642
Jan 14, 4 PM $ 0.0000926
+0.00%
$ 92,610 $ 12,583
Jan 14, 3 PM $ 0.0000926
+0.00%
$ 92,610 $ 12,521
Jan 14, 2 PM $ 0.0000926
+0.21%
$ 92,610 $ 12,570