Empire Token Historical Data

EMPIRE Page 26
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.0000924
+0.00%
$ 92,420 $ 12,653
Jan 14, 12 PM $ 0.0000926
+0.21%
$ 92,610 $ 12,641
Jan 14, 11 AM $ 0.0000924
-0.24%
$ 92,420 $ 12,704
Jan 14, 10 AM $ 0.0000926
+0.27%
$ 92,640 $ 12,752
Jan 14, 9 AM $ 0.0000924
-0.25%
$ 92,390 $ 12,617
Jan 14, 8 AM $ 0.0000926
+5.23%
$ 92,620 $ 12,515
Jan 14, 7 AM $ 0.000088
-5.14%
$ 88,020 $ 12,550
Jan 14, 6 AM $ 0.0000928
+5.56%
$ 92,790 $ 12,514
Jan 14, 5 AM $ 0.0000879
+1.52%
$ 87,900 $ 12,489
Jan 14, 4 AM $ 0.0000866
+0.30%
$ 86,580 $ 12,516
Jan 14, 3 AM $ 0.0000863
-0.17%
$ 86,320 $ 12,451
Jan 14, 2 AM $ 0.0000865
+0.78%
$ 86,580 $ 12,486
Jan 14, 1 AM $ 0.0000858
+9.22%
$ 85,800 $ 12,480
Jan 14, 12 AM $ 0.0000786
-0.01%
$ 78,560 $ 12,326
Jan 13, 11 PM $ 0.0000786
-0.28%
$ 78,570 $ 12,262
Jan 13, 10 PM $ 0.0000788
+0.08%
$ 78,630 $ 12,263
Jan 13, 9 PM $ 0.0000787
-0.05%
$ 78,730 $ 12,299
Jan 13, 3 PM $ 0.0000895
+0.00%
$ 89,520 $ 12,475
Jan 13, 2 PM $ 0.0000895
-0.21%
$ 89,520 $ 12,374
Jan 13, 1 PM $ 0.0000895
-0.21%
$ 89,520 $ 12,327
Jan 13, 12 PM $ 0.0000897
+0.00%
$ 89,520 $ 12,305
Jan 13, 11 AM $ 0.0000897
+3.69%
$ 89,520 $ 12,290
Jan 13, 10 AM $ 0.0000865
-0.07%
$ 86,520 $ 12,275
Jan 13, 9 AM $ 0.0000865
+0.00%
$ 86,520 $ 12,350
Jan 13, 8 AM $ 0.0000865
-0.07%
$ 86,520 $ 12,237
Jan 13, 7 AM $ 0.0000865
+0.28%
$ 86,520 $ 12,231
Jan 13, 6 AM $ 0.0000863
-0.35%
$ 86,280 $ 12,286
Jan 13, 5 AM $ 0.0000866
+8.76%
$ 86,580 $ 12,447
Jan 13, 4 AM $ 0.0000796
-9.09%
$ 79,610 $ 12,475
Jan 13, 3 AM $ 0.0000876
-2.13%
$ 87,570 $ 12,475
Jan 13, 2 AM $ 0.0000895
+0.63%
$ 89,480 $ 12,434
Jan 13, 1 AM $ 0.0000889
+0.00%
$ 88,920 $ 12,391
Jan 13, 12 AM $ 0.0000889
-0.21%
$ 88,920 $ 12,416
Jan 12, 11 PM $ 0.0000891
+0.21%
$ 88,920 $ 12,413
Jan 12, 10 PM $ 0.0000889
+0.00%
$ 88,920 $ 12,424
Jan 12, 9 PM $ 0.0000889
+6.33%
$ 88,920 $ 12,384
Jan 12, 8 PM $ 0.0000836
+0.20%
$ 83,630 $ 12,369
Jan 12, 7 PM $ 0.0000835
+0.00%
$ 83,460 $ 12,362
Jan 12, 6 PM $ 0.0000835
-0.20%
$ 83,460 $ 12,366
Jan 12, 5 PM $ 0.0000836
+0.20%
$ 83,630 $ 12,310
Jan 12, 4 PM $ 0.0000835
-0.20%
$ 83,460 $ 12,439
Jan 12, 3 PM $ 0.0000836
+0.00%
$ 83,630 $ 12,383
Jan 12, 2 PM $ 0.0000835
-0.20%
$ 83,460 $ 12,327
Jan 12, 1 PM $ 0.0000835
-0.20%
$ 83,460 $ 12,406
Jan 12, 12 PM $ 0.0000836
-6.31%
$ 83,630 $ 12,405
Jan 12, 11 AM $ 0.0000893
-2.67%
$ 89,260 $ 12,433
Jan 12, 10 AM $ 0.0000917
-0.22%
$ 91,710 $ 12,366
Jan 12, 9 AM $ 0.0000919
+0.22%
$ 91,910 $ 12,331
Jan 12, 8 AM $ 0.0000917
-0.60%
$ 91,910 $ 12,381
Jan 12, 7 AM $ 0.0000923
+1.44%
$ 92,260 $ 12,414