Empire Token Historical Data

EMPIRE Page 27
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.0000909
+12.59%
$ 90,950 $ 12,343
Jan 12, 5 AM $ 0.0000808
+0.21%
$ 80,780 $ 12,113
Jan 12, 4 AM $ 0.0000806
+0.44%
$ 80,610 $ 12,051
Jan 12, 3 AM $ 0.0000811
-3.44%
$ 80,250 $ 12,047
Jan 12, 2 AM $ 0.000084
-0.20%
$ 84,000 $ 12,140
Jan 12, 1 AM $ 0.0000842
+0.20%
$ 84,170 $ 12,250
Jan 12, 12 AM $ 0.000084
-0.20%
$ 84,000 $ 12,232
Jan 11, 11 PM $ 0.000084
-0.20%
$ 84,000 $ 12,255
Jan 11, 10 PM $ 0.000084
-1.10%
$ 84,000 $ 12,283
Jan 11, 9 PM $ 0.0000849
+0.21%
$ 84,930 $ 12,220
Jan 11, 8 PM $ 0.0000849
+0.21%
$ 84,930 $ 12,219
Jan 11, 7 PM $ 0.0000847
+0.00%
$ 84,750 $ 12,261
Jan 11, 6 PM $ 0.0000847
-0.21%
$ 84,750 $ 12,198
Jan 11, 5 PM $ 0.0000849
+0.21%
$ 84,930 $ 12,259
Jan 11, 4 PM $ 0.0000847
-4.13%
$ 84,750 $ 12,076
Jan 11, 3 PM $ 0.0000884
+0.00%
$ 88,400 $ 12,139
Jan 11, 1 PM $ 0.0000833
-5.09%
$ 83,300 $ 12,073
Jan 11, 12 PM $ 0.0000878
+0.00%
$ 87,770 $ 12,026
Jan 11, 11 AM $ 0.0000878
+0.00%
$ 87,770 $ 11,925
Jan 11, 10 AM $ 0.0000878
-1.00%
$ 87,950 $ 11,987
Jan 11, 9 AM $ 0.0000887
+0.00%
$ 88,660 $ 12,012
Jan 11, 8 AM $ 0.0000887
+0.00%
$ 88,660 $ 12,126
Jan 11, 7 AM $ 0.0000887
+0.21%
$ 88,660 $ 12,080
Jan 11, 6 AM $ 0.0000885
+0.00%
$ 88,470 $ 12,182
Jan 11, 5 AM $ 0.0000885
+0.00%
$ 88,660 $ 12,122
Jan 11, 4 AM $ 0.0000885
+0.00%
$ 88,470 $ 12,193
Jan 11, 3 AM $ 0.0000885
-0.21%
$ 88,470 $ 12,068
Jan 11, 2 AM $ 0.0000885
-0.21%
$ 88,470 $ 12,072
Jan 11, 1 AM $ 0.0000887
+5.91%
$ 88,660 $ 11,946
Jan 11, 12 AM $ 0.0000837
+0.00%
$ 83,710 $ 11,967
Jan 10, 11 PM $ 0.0000835
-0.23%
$ 83,530 $ 11,908
Jan 10, 10 PM $ 0.0000837
-6.15%
$ 83,720 $ 11,852
Jan 10, 9 PM $ 0.0000892
+0.00%
$ 89,020 $ 11,890
Jan 10, 8 PM $ 0.0000892
+0.00%
$ 89,020 $ 11,830
Jan 10, 7 PM $ 0.0000892
+0.00%
$ 89,020 $ 11,764
Jan 10, 6 PM $ 0.0000892
+0.21%
$ 89,210 $ 11,783
Jan 10, 5 PM $ 0.000089
+3.33%
$ 89,020 $ 11,690
Jan 10, 4 PM $ 0.0000863
-2.33%
$ 86,340 $ 11,727
Jan 10, 3 PM $ 0.0000884
-0.23%
$ 88,570 $ 11,714
Jan 10, 2 PM $ 0.0000886
+0.00%
$ 88,760 $ 11,641
Jan 10, 1 PM $ 0.0000886
+0.00%
$ 88,760 $ 11,709
Jan 10, 12 PM $ 0.0000888
+0.18%
$ 88,760 $ 11,749
Jan 10, 11 AM $ 0.0000886
-0.18%
$ 88,600 $ 11,782
Jan 10, 10 AM $ 0.0000888
+0.00%
$ 88,760 $ 11,700
Jan 10, 9 AM $ 0.0000888
+0.18%
$ 88,760 $ 11,633
Jan 10, 8 AM $ 0.0000886
+0.00%
$ 88,600 $ 11,478
Jan 10, 7 AM $ 0.0000886
-0.18%
$ 88,600 $ 11,454
Jan 10, 6 AM $ 0.0000886
+0.00%
$ 88,600 $ 11,343
Jan 10, 5 AM $ 0.0000886
-0.18%
$ 88,600 $ 11,466
Jan 10, 4 AM $ 0.0000888
+0.75%
$ 88,760 $ 11,389