Empire Token Historical Data

EMPIRE Page 28
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.0000881
+2.09%
$ 88,100 $ 11,547
Jan 10, 2 AM $ 0.0000863
+0.00%
$ 86,300 $ 11,569
Jan 10, 1 AM $ 0.0000863
+0.22%
$ 86,300 $ 11,717
Jan 10, 12 AM $ 0.0000861
-0.22%
$ 86,110 $ 11,770
Jan 9, 11 PM $ 0.0000863
+0.22%
$ 86,300 $ 11,909
Jan 9, 10 PM $ 0.0000861
-0.22%
$ 86,110 $ 11,879
Jan 9, 9 PM $ 0.0000863
-3.28%
$ 86,300 $ 11,878
Jan 9, 8 PM $ 0.0000892
+0.24%
$ 89,230 $ 11,913
Jan 9, 7 PM $ 0.000089
+0.00%
$ 89,020 $ 12,025
Jan 9, 6 PM $ 0.000089
+0.00%
$ 89,020 $ 12,100
Jan 9, 5 PM $ 0.000089
+2.51%
$ 89,020 $ 12,168
Jan 9, 4 PM $ 0.0000851
+0.77%
$ 85,150 $ 12,252
Jan 9, 3 PM $ 0.0000845
-5.06%
$ 89,020 $ 12,268
Jan 9, 2 PM $ 0.000089
+0.25%
$ 89,000 $ 12,315
Jan 9, 1 PM $ 0.0000888
+2.93%
$ 88,780 $ 12,252
Jan 9, 12 PM $ 0.0000862
+0.00%
$ 86,250 $ 12,303
Jan 9, 11 AM $ 0.0000862
-0.22%
$ 86,250 $ 12,370
Jan 9, 10 AM $ 0.0000864
+0.00%
$ 86,440 $ 12,347
Jan 9, 9 AM $ 0.0000864
+0.51%
$ 86,440 $ 12,470
Jan 9, 8 AM $ 0.000086
-0.73%
$ 86,000 $ 12,561
Jan 9, 7 AM $ 0.0000871
-0.22%
$ 87,110 $ 12,548
Jan 9, 6 AM $ 0.0000873
+0.22%
$ 87,300 $ 12,589
Jan 9, 5 AM $ 0.0000871
-0.46%
$ 87,110 $ 12,574
Jan 9, 4 AM $ 0.0000875
+0.98%
$ 87,510 $ 12,646
Jan 9, 3 AM $ 0.0000867
+0.77%
$ 86,660 $ 12,638
Jan 9, 2 AM $ 0.000086
+2.36%
$ 86,000 $ 12,589
Jan 9, 1 AM $ 0.000084
+0.94%
$ 83,850 $ 12,663
Jan 9, 12 AM $ 0.0000832
-1.86%
$ 83,240 $ 12,591
Jan 8, 11 PM $ 0.0000848
-0.20%
$ 84,820 $ 12,565
Jan 8, 10 PM $ 0.000085
+0.20%
$ 84,990 $ 12,552
Jan 8, 9 PM $ 0.0000848
-4.73%
$ 84,820 $ 12,546
Jan 8, 8 PM $ 0.000089
+0.00%
$ 89,030 $ 12,554
Jan 8, 7 PM $ 0.000089
-0.20%
$ 89,030 $ 12,499
Jan 8, 6 PM $ 0.0000892
+3.03%
$ 89,210 $ 12,522
Jan 8, 5 PM $ 0.0000866
+0.21%
$ 86,590 $ 12,515
Jan 8, 4 PM $ 0.0000864
+0.23%
$ 86,410 $ 12,512
Jan 8, 3 PM $ 0.0000862
-3.13%
$ 86,400 $ 12,648
Jan 8, 2 PM $ 0.000089
+0.00%
$ 89,000 $ 12,641
Jan 8, 1 PM $ 0.000089
+0.00%
$ 89,000 $ 12,623
Jan 8, 12 PM $ 0.000089
-0.08%
$ 89,000 $ 12,565
Jan 8, 10 AM $ 0.0000831
+0.22%
$ 83,150 $ 12,599
Jan 8, 9 AM $ 0.000083
-0.14%
$ 82,970 $ 12,594
Jan 8, 8 AM $ 0.0000831
+0.22%
$ 83,090 $ 12,596
Jan 8, 2 AM $ 0.000076
+0.00%
$ 76,050 $ 12,304
Jan 8, 1 AM $ 0.000076
+0.20%
$ 76,050 $ 12,305
Jan 8, 12 AM $ 0.0000759
-1.42%
$ 75,900 $ 12,368
Jan 7, 11 PM $ 0.000077
-2.30%
$ 76,990 $ 12,415
Jan 7, 10 PM $ 0.0000843
-0.61%
$ 84,330 $ 12,415
Jan 7, 9 PM $ 0.0000847
+0.00%
$ 84,670 $ 12,413
Jan 7, 8 PM $ 0.0000847
+0.00%
$ 84,670 $ 12,427