Empire Token Historical Data

EMPIRE Page 29
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.0000847
-0.21%
$ 84,670 $ 12,360
Jan 7, 6 PM $ 0.0000848
+0.00%
$ 84,850 $ 12,313
Jan 7, 5 PM $ 0.0000848
+0.00%
$ 84,850 $ 12,257
Jan 7, 4 PM $ 0.0000848
+0.21%
$ 84,850 $ 12,268
Jan 7, 3 PM $ 0.0000847
-0.21%
$ 84,670 $ 12,260
Jan 7, 2 PM $ 0.0000848
+0.00%
$ 84,670 $ 12,273
Jan 7, 10 AM $ 0.0000944
-0.20%
$ 94,370 $ 12,238
Jan 7, 9 AM $ 0.0000946
+0.20%
$ 94,560 $ 12,451
Jan 7, 8 AM $ 0.0000944
+0.00%
$ 94,370 $ 12,481
Jan 7, 7 AM $ 0.0000944
-0.20%
$ 94,370 $ 12,397
Jan 7, 6 AM $ 0.0000944
+0.19%
$ 94,370 $ 12,598
Jan 7, 5 AM $ 0.000094
-1.18%
$ 93,990 $ 12,549
Jan 7, 4 AM $ 0.0000951
-0.22%
$ 95,110 $ 12,640
Jan 7, 3 AM $ 0.0000951
-0.22%
$ 95,110 $ 12,835
Jan 7, 2 AM $ 0.0000953
+0.00%
$ 95,320 $ 12,888
Jan 7, 1 AM $ 0.0000951
-0.32%
$ 95,110 $ 12,907
Jan 7, 12 AM $ 0.0000954
+0.00%
$ 95,420 $ 12,983
Jan 6, 11 PM $ 0.0000954
+0.00%
$ 95,620 $ 13,000
Jan 6, 10 PM $ 0.0000954
-0.21%
$ 95,620 $ 12,963
Jan 6, 9 PM $ 0.0000956
+0.21%
$ 95,620 $ 13,053
Jan 6, 8 PM $ 0.0000954
-0.21%
$ 95,420 $ 13,038
Jan 6, 7 PM $ 0.0000956
+0.00%
$ 95,620 $ 13,098
Jan 6, 6 PM $ 0.0000956
+0.21%
$ 95,620 $ 13,131
Jan 6, 5 PM $ 0.0000954
+2.47%
$ 95,420 $ 13,080
Jan 6, 4 PM $ 0.0000931
-3.08%
$ 96,080 $ 13,080
Jan 6, 3 PM $ 0.0000961
-3.07%
$ 96,080 $ 12,891
Jan 6, 2 PM $ 0.0000991
-0.27%
$ 99,120 $ 12,840
Jan 6, 1 PM $ 0.0000994
+0.00%
$ 99,390 $ 12,840
Jan 6, 7 AM $ 0.0000897
+0.00%
$ 89,720 $ 12,587
Jan 6, 1 AM $ 0.0000796
+0.00%
$ 79,560 $ 12,327
Jan 6, 12 AM $ 0.0000796
+0.00%
$ 79,560 $ 13,539
Jan 5, 11 PM $ 0.0000796
+0.20%
$ 79,560 $ 13,636
Jan 5, 10 PM $ 0.0000794
+0.00%
$ 79,400 $ 13,658
Jan 5, 9 PM $ 0.0000794
+0.00%
$ 79,400 $ 13,698
Jan 5, 8 PM $ 0.0000794
+0.00%
$ 79,400 $ 13,768
Jan 5, 7 PM $ 0.0000796
+0.20%
$ 79,560 $ 13,676
Jan 5, 6 PM $ 0.0000794
-0.20%
$ 79,400 $ 13,540
Jan 5, 5 PM $ 0.0000796
+0.00%
$ 79,560 $ 13,533
Jan 5, 4 PM $ 0.0000796
+0.42%
$ 79,560 $ 13,593
Jan 5, 3 PM $ 0.0000792
+1.06%
$ 79,230 $ 13,717
Jan 5, 2 PM $ 0.0000786
+0.22%
$ 78,570 $ 13,792
Jan 5, 1 PM $ 0.0000784
-2.35%
$ 78,400 $ 13,765
Jan 5, 12 PM $ 0.0000803
+0.00%
$ 80,290 $ 13,668
Jan 5, 11 AM $ 0.0000803
-1.89%
$ 80,290 $ 13,572
Jan 5, 10 AM $ 0.0000818
+0.00%
$ 81,840 $ 13,533
Jan 5, 9 AM $ 0.000082
+0.00%
$ 82,010 $ 13,444
Jan 5, 8 AM $ 0.000082
+0.00%
$ 82,010 $ 13,421
Jan 5, 7 AM $ 0.000082
+1.08%
$ 82,010 $ 13,337
Jan 5, 6 AM $ 0.0000811
-1.65%
$ 81,130 $ 13,366
Jan 5, 12 AM $ 0.0000648
+0.22%
$ 64,820 $ 12,149