Empire Token Historical Data

EMPIRE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.000043
+0.00%
$ 42,970 $ 951
Mar 6, 9 AM $ 0.000043
+0.00%
$ 42,970 $ 951
Mar 6, 8 AM $ 0.000043
+2.07%
$ 42,970 $ 1,230
Mar 6, 7 AM $ 0.0000421
-6.44%
$ 42,100 $ 1,282
Mar 6, 6 AM $ 0.000045
+0.00%
$ 45,000 $ 1,505
Mar 6, 5 AM $ 0.000045
+0.00%
$ 45,000 $ 1,868
Mar 6, 4 AM $ 0.000045
+12.50%
$ 45,000 $ 2,187
Mar 6, 3 AM $ 0.00004
+0.00%
$ 40,000 $ 2,449
Mar 6, 2 AM $ 0.00004
+0.00%
$ 40,000 $ 2,849
Mar 6, 1 AM $ 0.00004
+5.90%
$ 40,000 $ 3,122
Mar 5, 8 PM $ 0.0000406
+0.00%
$ 40,600 $ 4,494
Mar 5, 7 PM $ 0.0000406
-0.02%
$ 40,600 $ 4,494
Mar 5, 6 PM $ 0.0000406
+0.00%
$ 40,610 $ 4,935
Mar 5, 5 PM $ 0.00004
+0.00%
$ 40,000 $ 5,310
Mar 5, 4 PM $ 0.00004
-0.02%
$ 41,490 $ 5,300
Mar 5, 3 PM $ 0.00004
+0.00%
$ 40,010 $ 5,602
Mar 5, 2 PM $ 0.00004
+0.00%
$ 40,010 $ 5,994
Mar 5, 1 PM $ 0.000045
+0.00%
$ 44,990 $ 6,034
Mar 5, 8 AM $ 0.0000454
-9.20%
$ 45,400 $ 6,554
Mar 5, 7 AM $ 0.00005
+4.06%
$ 50,000 $ 6,675
Mar 5, 6 AM $ 0.000048
-0.04%
$ 48,050 $ 6,535
Mar 5, 5 AM $ 0.0000481
+0.00%
$ 48,070 $ 6,840
Mar 5, 4 AM $ 0.0000481
-5.76%
$ 48,070 $ 8,020
Mar 5, 3 AM $ 0.0000481
+0.00%
$ 48,070 $ 8,158
Mar 5, 2 AM $ 0.0000481
-5.78%
$ 48,060 $ 8,200
Mar 5, 1 AM $ 0.000051
+6.14%
$ 51,010 $ 8,364
Mar 5, 12 AM $ 0.000051
-2.93%
$ 51,010 $ 8,836
Mar 4, 11 PM $ 0.0000525
-0.42%
$ 52,550 $ 8,880
Mar 4, 10 PM $ 0.000053
+0.00%
$ 52,990 $ 9,435
Mar 4, 9 PM $ 0.000053
+10.26%
$ 52,990 $ 9,594
Mar 4, 8 PM $ 0.0000481
+0.04%
$ 48,060 $ 9,883
Mar 4, 7 PM $ 0.0000505
+2.96%
$ 50,500 $ 10,733
Mar 4, 6 PM $ 0.000049
+2.10%
$ 49,050 $ 10,836
Mar 4, 5 PM $ 0.000048
-6.88%
$ 48,040 $ 11,716
Mar 4, 4 PM $ 0.0000516
+3.16%
$ -- $ 12,295
Mar 4, 12 PM $ 0.0000451
-6.10%
$ 45,110 $ 20,462
Mar 4, 6 AM $ 0.00009
+0.81%
$ 90,000 $ 23,784
Mar 4, 5 AM $ 0.00009
-0.04%
$ 90,000 $ 23,822
Mar 4, 1 AM $ 0.0000917
+0.00%
$ 91,750 $ 23,069
Mar 4, 12 AM $ 0.0000917
+0.00%
$ 91,750 $ 23,084
Mar 3, 11 PM $ 0.0000859
+2.27%
$ 85,950 $ 22,710
Mar 3, 10 PM $ 0.000084
-4.27%
$ 84,040 $ 22,667
Mar 3, 8 PM $ 0.000067
-4.29%
$ 67,000 $ 22,001
Mar 3, 7 PM $ 0.0000668
+9.39%
$ 66,850 $ 21,981
Mar 3, 6 PM $ 0.0000611
-6.60%
$ 61,110 $ 21,826
Mar 3, 5 PM $ 0.0000729
+1.19%
$ 72,870 $ 21,128
Mar 3, 4 PM $ 0.000072
-17.16%
$ 72,000 $ 20,719
Mar 3, 3 PM $ 0.0000869
-6.06%
$ 86,910 $ 20,386
Mar 3, 2 PM $ 0.0000925
+1.67%
$ 92,520 $ 13,717
Mar 3, 1 PM $ 0.000091
-5.26%
$ 91,000 $ 13,067