Empire Token Historical Data

EMPIRE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $0.000038
+0.00%
$38,000 $1,482
Mar 6, 10 PM $0.00004
+2.59%
$40,010 $1,123
Mar 6, 9 PM $0.000039
+0.00%
$39,000 $1,078
Mar 6, 8 PM $0.000039
+0.00%
$39,000 $1,078
Mar 6, 7 PM $0.000039
+2.66%
$39,000 $1,081
Mar 6, 6 PM $0.000038
+0.00%
$37,990 $1,073
Mar 6, 5 PM $0.000038
+0.00%
$37,990 $1,077
Mar 6, 4 PM $0.000038
-0.03%
$37,990 $1,142
Mar 6, 3 PM $0.000038
+0.00%
$38,000 $1,329
Mar 6, 2 PM $0.000038
+2.70%
$38,000 $1,329
Mar 6, 1 PM $0.000037
+0.00%
$37,000 $1,366
Mar 6, 10 AM $0.000043
+0.00%
$42,970 $951
Mar 6, 9 AM $0.000043
+0.00%
$42,970 $951
Mar 6, 8 AM $0.000043
+2.07%
$42,970 $1,230
Mar 6, 7 AM $0.0000421
-6.44%
$42,100 $1,282
Mar 6, 6 AM $0.000045
+0.00%
$45,000 $1,505
Mar 6, 5 AM $0.000045
+0.00%
$45,000 $1,868
Mar 6, 4 AM $0.000045
+12.50%
$45,000 $2,187
Mar 6, 3 AM $0.00004
+0.00%
$40,000 $2,449
Mar 6, 2 AM $0.00004
+0.00%
$40,000 $2,849
Mar 6, 1 AM $0.00004
+5.90%
$40,000 $3,122
Mar 5, 8 PM $0.0000406
+0.00%
$40,600 $4,494
Mar 5, 7 PM $0.0000406
-0.02%
$40,600 $4,494
Mar 5, 6 PM $0.0000406
+0.00%
$40,610 $4,935
Mar 5, 5 PM $0.00004
+0.00%
$40,000 $5,310
Mar 5, 4 PM $0.00004
-0.02%
$41,490 $5,300
Mar 5, 3 PM $0.00004
+0.00%
$40,010 $5,602
Mar 5, 2 PM $0.00004
+0.00%
$40,010 $5,994
Mar 5, 1 PM $0.000045
+0.00%
$44,990 $6,034
Mar 5, 8 AM $0.0000454
-9.20%
$45,400 $6,554
Mar 5, 7 AM $0.00005
+4.06%
$50,000 $6,675
Mar 5, 6 AM $0.000048
-0.04%
$48,050 $6,535
Mar 5, 5 AM $0.0000481
+0.00%
$48,070 $6,840
Mar 5, 4 AM $0.0000481
-5.76%
$48,070 $8,020
Mar 5, 3 AM $0.0000481
+0.00%
$48,070 $8,158
Mar 5, 2 AM $0.0000481
-5.78%
$48,060 $8,200
Mar 5, 1 AM $0.000051
+6.14%
$51,010 $8,364
Mar 5, 12 AM $0.000051
-2.93%
$51,010 $8,836
Mar 4, 11 PM $0.0000525
-0.42%
$52,550 $8,880
Mar 4, 10 PM $0.000053
+0.00%
$52,990 $9,435
Mar 4, 9 PM $0.000053
+10.26%
$52,990 $9,594
Mar 4, 8 PM $0.0000481
+0.04%
$48,060 $9,883
Mar 4, 7 PM $0.0000505
+2.96%
$50,500 $10,733
Mar 4, 6 PM $0.000049
+2.10%
$49,050 $10,836
Mar 4, 5 PM $0.000048
-6.88%
$48,040 $11,716
Mar 4, 4 PM $0.0000516
+3.16%
$-- $12,295
Mar 4, 12 PM $0.0000451
-6.10%
$45,110 $20,462
Mar 4, 6 AM $0.00009
+0.81%
$90,000 $23,784
Mar 4, 5 AM $0.00009
-0.04%
$90,000 $23,822
Mar 4, 1 AM $0.0000917
+0.00%
$91,750 $23,069