Empire Token Historical Data

EMPIRE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.000045
+0.00%
$ 44,990 $ 6,034
Mar 5, 8 AM $ 0.0000454
-9.20%
$ 45,400 $ 6,554
Mar 5, 7 AM $ 0.00005
+4.06%
$ 50,000 $ 6,675
Mar 5, 6 AM $ 0.000048
-0.04%
$ 48,050 $ 6,535
Mar 5, 5 AM $ 0.0000481
+0.00%
$ 48,070 $ 6,840
Mar 5, 4 AM $ 0.0000481
-5.76%
$ 48,070 $ 8,020
Mar 5, 3 AM $ 0.0000481
+0.00%
$ 48,070 $ 8,158
Mar 5, 2 AM $ 0.0000481
-5.78%
$ 48,060 $ 8,200
Mar 5, 1 AM $ 0.000051
+6.14%
$ 51,010 $ 8,364
Mar 5, 12 AM $ 0.000051
-2.93%
$ 51,010 $ 8,836
Mar 4, 11 PM $ 0.0000525
-0.42%
$ 52,550 $ 8,880
Mar 4, 10 PM $ 0.000053
+0.00%
$ 52,990 $ 9,435
Mar 4, 9 PM $ 0.000053
+10.26%
$ 52,990 $ 9,594
Mar 4, 8 PM $ 0.0000481
+0.04%
$ 48,060 $ 9,883
Mar 4, 7 PM $ 0.0000505
+2.96%
$ 50,500 $ 10,733
Mar 4, 6 PM $ 0.000049
+2.10%
$ 49,050 $ 10,836
Mar 4, 5 PM $ 0.000048
-6.88%
$ 48,040 $ 11,716
Mar 4, 4 PM $ 0.0000516
+3.16%
$ -- $ 12,295
Mar 4, 12 PM $ 0.0000451
-6.10%
$ 45,110 $ 20,462
Mar 4, 6 AM $ 0.00009
+0.81%
$ 90,000 $ 23,784
Mar 4, 5 AM $ 0.00009
-0.04%
$ 90,000 $ 23,822
Mar 4, 1 AM $ 0.0000917
+0.00%
$ 91,750 $ 23,069
Mar 4, 12 AM $ 0.0000917
+0.00%
$ 91,750 $ 23,084
Mar 3, 11 PM $ 0.0000859
+2.27%
$ 85,950 $ 22,710
Mar 3, 10 PM $ 0.000084
-4.27%
$ 84,040 $ 22,667
Mar 3, 8 PM $ 0.000067
-4.29%
$ 67,000 $ 22,001
Mar 3, 7 PM $ 0.0000668
+9.39%
$ 66,850 $ 21,981
Mar 3, 6 PM $ 0.0000611
-6.60%
$ 61,110 $ 21,826
Mar 3, 5 PM $ 0.0000729
+1.19%
$ 72,870 $ 21,128
Mar 3, 4 PM $ 0.000072
-17.16%
$ 72,000 $ 20,719
Mar 3, 3 PM $ 0.0000869
-6.06%
$ 86,910 $ 20,386
Mar 3, 2 PM $ 0.0000925
+1.67%
$ 92,520 $ 13,717
Mar 3, 1 PM $ 0.000091
-5.26%
$ 91,000 $ 13,067
Mar 3, 12 PM $ 0.0000929
-0.46%
$ 92,860 $ 12,700
Mar 3, 11 AM $ 0.0000952
+0.17%
$ 95,160 $ 12,116
Mar 3, 10 AM $ 0.000095
-6.31%
$ 95,000 $ 11,502
Mar 3, 9 AM $ 0.000102
-7.74%
$ 102,000 $ 11,234
Mar 3, 8 AM $ 0.000111
-14.95%
$ 110,560 $ 11,075
Mar 3, 7 AM $ 0.000125
-4.89%
$ 124,970 $ 10,770
Mar 3, 6 AM $ 0.000135
-4.05%
$ 134,600 $ 10,358
Mar 3, 5 AM $ 0.000138
-16.77%
$ 137,920 $ 10,158
Mar 3, 4 AM $ 0.000166
-3.09%
$ 165,710 $ 10,024
Mar 3, 3 AM $ 0.000173
-6.12%
$ 173,280 $ 9,776
Mar 3, 2 AM $ 0.000185
-3.01%
$ 184,570 $ 9,610
Mar 3, 1 AM $ 0.00019
-2.76%
$ 190,300 $ 9,441
Mar 3, 12 AM $ 0.000196
-5.24%
$ 195,700 $ 9,318
Mar 2, 11 PM $ 0.000207
-0.21%
$ 206,520 $ 9,420
Mar 2, 10 PM $ 0.000207
+0.00%
$ 206,960 $ 9,443
Mar 2, 9 PM $ 0.000207
-0.32%
$ 206,540 $ 9,453
Mar 2, 8 PM $ 0.000207
-0.01%
$ 207,200 $ 9,343