Empire Token Historical Data

EMPIRE Page 30
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.0000685
+2.99%
$ 68,500 $ 12,203
Jan 4, 10 PM $ 0.0000665
-0.21%
$ 66,510 $ 12,142
Jan 4, 9 PM $ 0.0000666
+0.00%
$ 66,650 $ 12,157
Jan 4, 8 PM $ 0.0000666
+0.21%
$ 66,650 $ 12,051
Jan 4, 7 PM $ 0.0000665
+0.00%
$ 66,510 $ 12,125
Jan 4, 6 PM $ 0.0000665
-0.21%
$ 66,510 $ 12,316
Jan 4, 5 PM $ 0.0000666
+0.21%
$ 66,650 $ 12,376
Jan 4, 4 PM $ 0.0000665
+0.00%
$ 66,510 $ 12,375
Jan 4, 3 PM $ 0.0000665
-0.21%
$ 66,510 $ 12,366
Jan 4, 2 PM $ 0.0000666
-2.67%
$ 66,650 $ 12,329
Jan 4, 1 PM $ 0.0000686
+0.20%
$ 68,620 $ 12,323
Jan 4, 12 PM $ 0.0000685
+0.01%
$ 68,480 $ 12,427
Jan 4, 11 AM $ 0.0000685
-0.01%
$ 68,470 $ 12,513
Jan 4, 10 AM $ 0.0000685
-0.20%
$ 68,480 $ 12,681
Jan 4, 9 AM $ 0.0000686
+0.78%
$ 68,620 $ 13,038
Jan 4, 8 AM $ 0.0000681
+0.00%
$ 68,090 $ 13,133
Jan 4, 7 AM $ 0.0000681
+0.21%
$ 68,090 $ 13,165
Jan 4, 6 AM $ 0.0000679
+0.95%
$ 67,950 $ 13,050
Jan 4, 5 AM $ 0.0000673
-8.13%
$ -- $ 13,102
Jan 4, 4 AM $ 0.0000733
-4.43%
$ -- $ 13,080
Jan 4, 3 AM $ 0.0000768
+15.81%
$ -- $ 13,115
Jan 4, 2 AM $ 0.0000663
-1.47%
$ -- $ 13,146
Jan 4, 1 AM $ 0.0000673
-2.08%
$ -- $ 13,172
Jan 4, 12 AM $ 0.0000688
-0.74%
$ -- $ 13,217
Jan 3, 11 PM $ 0.0000693
+1.23%
$ 69,420 $ 13,263
Jan 3, 10 PM $ 0.0000682
+0.71%
$ 68,160 $ 13,135
Jan 3, 9 PM $ 0.0000677
-0.21%
$ 67,680 $ 13,134
Jan 3, 8 PM $ 0.0000678
+0.21%
$ 67,820 $ 13,157
Jan 3, 7 PM $ 0.0000677
+0.00%
$ 67,680 $ 13,130
Jan 3, 6 PM $ 0.0000677
-0.21%
$ 67,680 $ 13,110
Jan 3, 5 PM $ 0.0000678
+0.00%
$ 67,820 $ 13,166
Jan 3, 4 PM $ 0.0000678
+0.00%
$ 67,680 $ 13,103
Jan 3, 3 PM $ 0.0000678
+0.00%
$ 67,820 $ 13,128
Jan 3, 2 PM $ 0.0000678
+0.21%
$ 67,820 $ 13,242
Jan 3, 1 PM $ 0.0000677
-0.47%
$ 67,680 $ 13,305
Jan 3, 12 PM $ 0.000068
-2.83%
$ 68,000 $ 13,285
Jan 3, 11 AM $ 0.00007
-5.84%
$ 69,960 $ 13,271
Jan 3, 10 AM $ 0.0000749
+3.18%
$ 74,930 $ 13,137
Jan 3, 9 AM $ 0.0000726
-2.68%
$ 72,620 $ 12,835
Jan 3, 3 AM $ 0.0000643
+0.99%
$ 64,300 $ 12,550
Jan 3, 2 AM $ 0.0000637
+0.52%
$ 63,670 $ 12,549
Jan 3, 1 AM $ 0.0000635
-1.92%
$ 63,480 $ 12,554
Jan 3, 12 AM $ 0.0000647
+0.20%
$ 64,720 $ 12,409
Jan 2, 11 PM $ 0.0000646
-0.11%
$ 64,590 $ 12,368
Jan 2, 10 PM $ 0.0000648
+0.00%
$ 64,800 $ 12,420
Jan 2, 9 PM $ 0.0000648
+0.00%
$ 64,800 $ 12,452
Jan 2, 8 PM $ 0.0000648
+0.22%
$ 64,800 $ 12,367
Jan 2, 7 PM $ 0.0000647
-0.22%
$ 64,660 $ 12,407
Jan 2, 6 PM $ 0.0000648
+0.87%
$ 64,800 $ 12,367
Jan 2, 5 PM $ 0.0000651
+1.12%
$ 65,090 $ 12,285