Empire Token Historical Data

EMPIRE Page 31
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.0000644
-1.51%
$ 64,370 $ 12,265
Jan 2, 3 PM $ 0.0000654
+0.86%
$ 65,360 $ 12,320
Jan 2, 2 PM $ 0.0000648
+0.48%
$ 64,740 $ 12,256
Jan 2, 1 PM $ 0.0000658
+1.65%
$ 65,770 $ 12,207
Jan 2, 12 PM $ 0.0000647
-2.60%
$ 64,700 $ 12,284
Jan 2, 11 AM $ 0.0000664
+1.61%
$ 66,430 $ 12,185
Jan 2, 10 AM $ 0.0000654
+0.00%
$ 65,380 $ 12,112
Jan 2, 9 AM $ 0.0000654
-1.67%
$ 65,380 $ 12,166
Jan 2, 8 AM $ 0.0000665
+3.26%
$ 66,490 $ 12,139
Jan 2, 7 AM $ 0.0000644
-0.06%
$ 64,390 $ 12,082
Jan 2, 6 AM $ 0.0000644
-0.20%
$ 64,430 $ 12,025
Jan 2, 5 AM $ 0.0000646
+0.47%
$ 64,560 $ 11,923
Jan 2, 4 AM $ 0.0000643
-0.20%
$ 64,260 $ 11,980
Jan 2, 3 AM $ 0.0000644
+0.00%
$ 64,390 $ 11,985
Jan 2, 2 AM $ 0.0000643
-0.20%
$ 64,260 $ 11,990
Jan 2, 1 AM $ 0.0000644
+0.20%
$ 64,390 $ 11,973
Jan 2, 12 AM $ 0.0000643
+0.45%
$ 64,390 $ 12,069
Jan 1, 11 PM $ 0.000064
+0.02%
$ 63,970 $ 12,041
Jan 1, 10 PM $ 0.000064
+0.02%
$ 63,970 $ 12,130
Jan 1, 9 PM $ 0.000064
+0.00%
$ 63,960 $ 12,078
Jan 1, 8 PM $ 0.000064
+0.02%
$ 63,970 $ 12,102
Jan 1, 7 PM $ 0.000064
+0.00%
$ 63,960 $ 12,127
Jan 1, 6 PM $ 0.000064
+0.19%
$ 63,960 $ 12,086
Jan 1, 5 PM $ 0.0000638
+0.00%
$ 63,840 $ 12,128
Jan 1, 4 PM $ 0.0000638
+0.00%
$ 63,840 $ 12,180
Jan 1, 3 PM $ 0.0000638
-0.56%
$ 63,840 $ 12,273
Jan 1, 2 PM $ 0.0000642
+0.50%
$ 64,330 $ 12,200
Jan 1, 1 PM $ 0.0000639
-2.47%
$ 63,880 $ 12,259
Jan 1, 12 PM $ 0.0000656
-2.70%
$ 65,640 $ 12,200
Jan 1, 11 AM $ 0.0000675
+0.22%
$ 67,460 $ 12,290
Jan 1, 10 AM $ 0.0000673
-0.22%
$ 67,310 $ 12,301
Jan 1, 9 AM $ 0.0000675
+0.00%
$ 67,460 $ 12,322
Jan 1, 8 AM $ 0.0000675
+0.00%
$ 67,460 $ 12,297
Jan 1, 7 AM $ 0.0000675
+0.00%
$ 67,460 $ 12,398
Jan 1, 6 AM $ 0.0000675
+0.00%
$ 67,460 $ 12,387
Jan 1, 5 AM $ 0.0000675
+0.00%
$ 67,460 $ 12,430
Jan 1, 4 AM $ 0.0000675
+0.22%
$ 67,460 $ 12,587
Jan 1, 3 AM $ 0.0000673
-0.22%
$ 67,310 $ 12,538
Jan 1, 2 AM $ 0.0000675
+0.00%
$ 67,310 $ 12,549
Jan 1, 1 AM $ 0.0000673
-0.47%
$ 67,310 $ 12,520
Jan 1, 12 AM $ 0.0000676
+0.22%
$ 67,630 $ 12,522
Dec 31, 11 PM $ 0.0000675
+3.86%
$ 67,480 $ 12,647
Dec 31, 10 PM $ 0.0000648
+1.95%
$ 64,970 $ 12,707
Dec 31, 9 PM $ 0.0000636
-0.20%
$ 63,590 $ 12,740
Dec 31, 8 PM $ 0.0000637
-1.32%
$ 63,720 $ 12,707
Dec 31, 7 PM $ 0.0000662
-1.93%
$ 66,210 $ 12,655
Dec 31, 6 PM $ 0.0000675
+7.38%
$ 67,510 $ 12,597
Dec 31, 5 PM $ 0.0000628
+0.38%
$ 62,850 $ 12,628
Dec 31, 4 PM $ 0.0000629
-1.35%
$ 62,860 $ 12,601
Dec 31, 3 PM $ 0.0000637
-4.81%
$ 63,720 $ 12,597