Empire Token Historical Data

EMPIRE Page 32
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.0000668
+4.75%
$ 66,840 $ 12,633
Dec 31, 1 PM $ 0.0000638
-3.16%
$ 63,810 $ 12,797
Dec 31, 12 PM $ 0.0000659
+3.00%
$ 65,890 $ 12,847
Dec 31, 11 AM $ 0.000064
-0.20%
$ 63,970 $ 12,875
Dec 31, 10 AM $ 0.0000641
+0.20%
$ 64,100 $ 12,953
Dec 31, 9 AM $ 0.0000641
-4.37%
$ 64,100 $ 13,001
Dec 31, 8 AM $ 0.0000669
+4.19%
$ 66,890 $ 13,062
Dec 31, 7 AM $ 0.0000642
-0.31%
$ 64,200 $ 13,234
Dec 31, 6 AM $ 0.0000644
+0.00%
$ 64,400 $ 13,248
Dec 31, 5 AM $ 0.0000644
+0.00%
$ 64,400 $ 13,265
Dec 30, 11 PM $ 0.0000625
-2.65%
$ 62,500 $ 13,754
Dec 30, 10 PM $ 0.0000652
+0.00%
$ 65,230 $ 13,681
Dec 30, 9 PM $ 0.0000652
+2.24%
$ 65,230 $ 13,702
Dec 30, 8 PM $ 0.0000638
+3.79%
$ 63,800 $ 13,709
Dec 30, 7 PM $ 0.0000615
+0.00%
$ 61,470 $ 13,745
Dec 30, 6 PM $ 0.0000615
+0.00%
$ 61,470 $ 13,733
Dec 30, 5 PM $ 0.0000615
-0.61%
$ 61,470 $ 13,817
Dec 30, 4 PM $ 0.000062
-0.43%
$ 61,970 $ 13,820
Dec 30, 3 PM $ 0.0000622
-5.58%
$ 62,240 $ 13,810
Dec 30, 2 PM $ 0.0000673
-2.38%
$ 67,280 $ 13,866
Dec 30, 1 PM $ 0.0000652
+0.22%
$ 65,170 $ 13,606
Dec 30, 12 PM $ 0.000065
-1.23%
$ 65,030 $ 13,572
Dec 30, 11 AM $ 0.0000658
+0.94%
$ 65,840 $ 13,497
Dec 30, 10 AM $ 0.0000652
+0.22%
$ 65,230 $ 13,343
Dec 30, 9 AM $ 0.0000651
+2.46%
$ 65,090 $ 13,221
Dec 30, 8 AM $ 0.0000634
-0.20%
$ 63,530 $ 13,655
Dec 30, 2 AM $ 0.0000598
-3.11%
$ 59,760 $ 14,675
Dec 30, 1 AM $ 0.0000617
-4.81%
$ 61,680 $ 14,531
Dec 30, 12 AM $ 0.000064
-2.59%
$ 64,000 $ 14,334
Dec 29, 11 PM $ 0.0000662
-0.11%
$ 66,250 $ 13,992
Dec 29, 10 PM $ 0.0000677
+1.01%
$ 67,680 $ 13,950
Dec 29, 9 PM $ 0.0000643
-4.77%
$ 64,290 $ 13,849
Dec 29, 8 PM $ 0.0000674
+7.14%
$ 67,370 $ 13,835
Dec 29, 7 PM $ 0.0000629
-8.63%
$ 62,880 $ 13,722
Dec 29, 6 PM $ 0.0000688
+4.43%
$ 68,820 $ 13,851
Dec 29, 5 PM $ 0.0000659
+3.39%
$ 65,900 $ 13,949
Dec 29, 4 PM $ 0.0000637
-2.69%
$ 63,740 $ 18,595
Dec 29, 3 PM $ 0.000067
+1.12%
$ 66,980 $ 21,805
Dec 29, 9 AM $ 0.0000816
-0.22%
$ 81,600 $ 22,324
Dec 29, 8 AM $ 0.0000818
-6.26%
$ 81,780 $ 22,341
Dec 29, 7 AM $ 0.0000872
-3.06%
$ 87,240 $ 22,312
Dec 29, 6 AM $ 0.00009
+6.30%
$ 89,990 $ 22,398
Dec 29, 5 AM $ 0.0000847
+11.29%
$ 84,660 $ 22,341
Dec 29, 3 AM $ 0.0000768
-4.81%
$ 76,810 $ 21,269
Dec 29, 2 AM $ 0.0000807
+4.02%
$ 80,690 $ 21,171
Dec 29, 1 AM $ 0.0000776
-2.08%
$ 77,570 $ 21,159
Dec 29, 12 AM $ 0.0000792
+0.38%
$ 79,220 $ 21,291
Dec 28, 11 PM $ 0.0000736
-0.23%
$ 73,600 $ 21,235
Dec 28, 10 PM $ 0.0000738
+2.87%
$ 73,770 $ 21,211
Dec 28, 9 PM $ 0.0000717
+1.99%
$ 71,710 $ 21,315