Empire Token Historical Data

EMPIRE Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.0000724
-0.80%
$ 72,360 $ 21,358
Dec 28, 2 PM $ 0.0000622
+1.63%
$ 62,230 $ 12,386
Dec 28, 1 PM $ 0.0000612
+0.08%
$ 61,230 $ 12,438
Dec 28, 12 PM $ 0.0000612
+1.53%
$ 61,180 $ 12,471
Dec 28, 11 AM $ 0.0000601
-0.69%
$ 60,120 $ 12,555
Dec 28, 10 AM $ 0.0000605
-0.84%
$ 60,540 $ 12,947
Dec 28, 9 AM $ 0.000061
+0.00%
$ 61,050 $ 12,922
Dec 28, 3 AM $ 0.0000554
+0.02%
$ 55,440 $ 12,980
Dec 28, 2 AM $ 0.0000553
+0.00%
$ 55,310 $ 13,035
Dec 28, 1 AM $ 0.0000553
+0.04%
$ 55,310 $ 13,003
Dec 28, 12 AM $ 0.0000553
+0.00%
$ 55,290 $ 13,097
Dec 27, 11 PM $ 0.0000553
+0.00%
$ 55,290 $ 13,142
Dec 27, 10 PM $ 0.0000553
+3.37%
$ 55,290 $ 13,203
Dec 27, 9 PM $ 0.0000563
-1.80%
$ 56,290 $ 13,362
Dec 27, 8 PM $ 0.0000573
-1.83%
$ 57,320 $ 13,608
Dec 27, 2 PM $ 0.0000645
+0.28%
$ 64,500 $ 14,509
Dec 27, 1 PM $ 0.0000643
-13.25%
$ 64,320 $ 14,494
Dec 27, 12 PM $ 0.0000741
+15.63%
$ 75,420 $ 14,934
Dec 27, 11 AM $ 0.0000641
+11.77%
$ 64,120 $ 14,830
Dec 27, 10 AM $ 0.0000574
-2.88%
$ 57,370 $ 14,548
Dec 27, 9 AM $ 0.0000591
+0.00%
$ 59,070 $ 14,614
Dec 27, 8 AM $ 0.0000591
+0.00%
$ 59,070 $ 15,243
Dec 27, 7 AM $ 0.0000591
+1.86%
$ 59,070 $ 15,849
Dec 27, 6 AM $ 0.000058
-1.99%
$ 57,990 $ 16,924
Dec 27, 5 AM $ 0.0000592
+5.66%
$ 59,170 $ 17,143
Dec 27, 4 AM $ 0.000056
-1.65%
$ 56,000 $ 20,198
Dec 27, 3 AM $ 0.0000569
-0.73%
$ 56,940 $ 21,209
Dec 27, 2 AM $ 0.0000574
-2.61%
$ 57,360 $ 21,393
Dec 27, 1 AM $ 0.0000589
+1.34%
$ 58,900 $ 21,601
Dec 27, 12 AM $ 0.0000581
+8.64%
$ 58,120 $ 21,430
Dec 26, 11 PM $ 0.0000535
-3.53%
$ 53,500 $ 21,420
Dec 26, 10 PM $ 0.0000577
+2.54%
$ 57,710 $ 21,690
Dec 26, 9 PM $ 0.000059
+5.62%
$ 58,990 $ 21,459
Dec 26, 8 PM $ 0.0000558
-4.53%
$ 55,850 $ 21,408
Dec 26, 7 PM $ 0.0000585
-0.75%
$ 58,500 $ 21,380
Dec 26, 1 PM $ 0.000101
-2.83%
$ 100,910 $ 19,840
Dec 26, 12 PM $ 0.000104
+3.61%
$ 103,850 $ 19,895
Dec 26, 11 AM $ 0.0001
-2.41%
$ 100,230 $ 19,851
Dec 26, 10 AM $ 0.000104
-5.11%
$ 103,710 $ 19,867
Dec 26, 9 AM $ 0.000112
-1.02%
$ 112,080 $ 19,796
Dec 26, 7 AM $ 0.000118
+23.88%
$ 118,120 $ 18,551
Dec 26, 6 AM $ 0.0000979
-2.36%
$ 97,940 $ 17,611
Dec 26, 5 AM $ 0.0000981
-6.07%
$ 98,130 $ 17,371
Dec 26, 4 AM $ 0.000101
+22.68%
$ 100,920 $ 13,694
Dec 26, 3 AM $ 0.0000823
+13.03%
$ 82,260 $ 13,164
Dec 26, 2 AM $ 0.0000728
+4.78%
$ 72,780 $ 13,020
Dec 26, 12 AM $ 0.0000777
+0.17%
$ 77,700 $ 12,902
Dec 25, 11 PM $ 0.000074
+10.88%
$ 73,960 $ 12,940
Dec 25, 10 PM $ 0.0000673
+3.54%
$ 67,300 $ 12,612
Dec 25, 9 PM $ 0.000065
+0.00%
$ 65,000 $ 12,553