Empire Token Historical Data

EMPIRE Page 34
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.000065
+0.22%
$ 65,000 $ 12,518
Dec 25, 7 PM $ 0.0000649
+0.00%
$ 64,860 $ 12,466
Dec 25, 6 PM $ 0.0000649
+0.00%
$ 64,860 $ 12,508
Dec 25, 5 PM $ 0.0000649
-0.22%
$ 64,860 $ 12,532
Dec 25, 11 AM $ 0.0000588
+1.54%
$ 58,760 $ 12,522
Dec 25, 10 AM $ 0.000058
+0.22%
$ 58,000 $ 12,457
Dec 25, 9 AM $ 0.0000579
+0.52%
$ 57,870 $ 12,506
Dec 25, 8 AM $ 0.0000577
+13.56%
$ 57,700 $ 12,532
Dec 25, 7 AM $ 0.0000508
-0.61%
$ 50,810 $ 12,507
Dec 25, 6 AM $ 0.0000511
-0.97%
$ 51,120 $ 12,616
Dec 25, 5 AM $ 0.0000516
+0.00%
$ 51,620 $ 12,610
Dec 25, 4 AM $ 0.0000515
+0.00%
$ 51,500 $ 12,700
Dec 25, 3 AM $ 0.0000515
-0.77%
$ 51,500 $ 12,806
Dec 25, 2 AM $ 0.0000519
+0.21%
$ 51,900 $ 12,833
Dec 25, 1 AM $ 0.0000518
+1.19%
$ 51,790 $ 12,828
Dec 25, 12 AM $ 0.0000512
-7.90%
$ 51,180 $ 12,822
Dec 24, 11 PM $ 0.0000556
-0.22%
$ 55,570 $ 12,853
Dec 24, 10 PM $ 0.0000556
-2.63%
$ 55,570 $ 12,841
Dec 24, 9 PM $ 0.0000551
+0.60%
$ 55,150 $ 12,880
Dec 24, 8 PM $ 0.0000548
-0.20%
$ 54,820 $ 12,916
Dec 24, 7 PM $ 0.0000549
-0.42%
$ 54,930 $ 13,040
Dec 24, 6 PM $ 0.000055
+0.00%
$ 55,030 $ 13,061
Dec 24, 5 PM $ 0.000055
-0.24%
$ 55,030 $ 13,014
Dec 24, 4 PM $ 0.000055
-0.24%
$ 55,030 $ 13,023
Dec 24, 3 PM $ 0.0000552
+0.00%
$ 55,160 $ 12,971
Dec 24, 2 PM $ 0.000055
+0.15%
$ 55,030 $ 12,928
Dec 24, 1 PM $ 0.0000549
-1.40%
$ 54,950 $ 13,045
Dec 24, 12 PM $ 0.0000557
-1.10%
$ 55,600 $ 13,201
Dec 24, 11 AM $ 0.0000563
+0.30%
$ 56,350 $ 13,165
Dec 24, 10 AM $ 0.0000562
+0.79%
$ 56,180 $ 13,238
Dec 24, 9 AM $ 0.0000552
-2.37%
$ 55,200 $ 13,185
Dec 24, 8 AM $ 0.0000565
+1.75%
$ 56,540 $ 13,238
Dec 24, 7 AM $ 0.0000556
-0.45%
$ 55,570 $ 13,164
Dec 24, 6 AM $ 0.0000558
+0.29%
$ 55,820 $ 13,085
Dec 24, 5 AM $ 0.0000557
+4.78%
$ 55,660 $ 13,144
Dec 24, 4 AM $ 0.0000532
-4.61%
$ 53,230 $ 13,012
Dec 24, 3 AM $ 0.0000558
+1.55%
$ 55,660 $ 12,885
Dec 24, 2 AM $ 0.0000549
-1.33%
$ 54,950 $ 12,773
Dec 24, 1 AM $ 0.0000557
+1.48%
$ 55,690 $ 12,694
Dec 24, 12 AM $ 0.0000549
+0.88%
$ 54,880 $ 12,719
Dec 23, 11 PM $ 0.0000544
-1.43%
$ 54,400 $ 12,683
Dec 23, 10 PM $ 0.0000552
-3.43%
$ 55,190 $ 12,620
Dec 23, 9 PM $ 0.0000612
+0.66%
$ 61,250 $ 12,604
Dec 23, 8 PM $ 0.0000608
+1.96%
$ 60,850 $ 12,587
Dec 23, 7 PM $ 0.0000581
-0.22%
$ 58,120 $ 12,512
Dec 23, 6 PM $ 0.0000581
+0.21%
$ 58,120 $ 12,530
Dec 23, 5 PM $ 0.0000585
-1.88%
$ 58,500 $ 12,472
Dec 23, 4 PM $ 0.0000596
-2.87%
$ 59,620 $ 12,507
Dec 23, 3 PM $ 0.0000614
+0.00%
$ 61,380 $ 12,601
Dec 23, 9 AM $ 0.0000457
+1.28%
$ 45,750 $ 12,430