Empire Token Historical Data

EMPIRE Page 35
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.0000452
-1.97%
$ 45,170 $ 12,461
Dec 23, 7 AM $ 0.0000461
-0.09%
$ 46,180 $ 12,572
Dec 23, 6 AM $ 0.0000462
-4.09%
$ 46,200 $ 12,577
Dec 23, 5 AM $ 0.0000481
-1.11%
$ 48,170 $ 12,590
Dec 23, 4 AM $ 0.0000484
-0.70%
$ 48,410 $ 12,533
Dec 23, 3 AM $ 0.0000487
-0.47%
$ 48,750 $ 12,562
Dec 23, 2 AM $ 0.000049
-1.19%
$ 48,980 $ 12,587
Dec 23, 1 AM $ 0.0000496
-0.38%
$ 49,570 $ 12,654
Dec 23, 12 AM $ 0.0000498
-0.84%
$ 49,830 $ 12,667
Dec 22, 11 PM $ 0.0000502
-0.30%
$ 50,250 $ 12,714
Dec 22, 10 PM $ 0.0000504
-0.75%
$ 50,400 $ 12,841
Dec 22, 9 PM $ 0.0000508
-0.68%
$ 50,780 $ 12,970
Dec 22, 8 PM $ 0.0000511
-1.65%
$ 51,130 $ 12,975
Dec 22, 7 PM $ 0.000052
-0.50%
$ 51,990 $ 12,973
Dec 22, 6 PM $ 0.0000522
-1.02%
$ 52,250 $ 12,880
Dec 22, 5 PM $ 0.0000528
-0.62%
$ 52,790 $ 12,937
Dec 22, 4 PM $ 0.0000531
-0.73%
$ 53,120 $ 12,906
Dec 22, 3 PM $ 0.0000535
-0.50%
$ 53,510 $ 12,927
Dec 22, 2 PM $ 0.0000538
+0.00%
$ 53,780 $ 12,944
Dec 22, 1 PM $ 0.0000539
+0.39%
$ 53,900 $ 12,897
Dec 22, 12 PM $ 0.0000537
+1.80%
$ 53,690 $ 12,949
Dec 22, 10 AM $ 0.0000503
+4.75%
$ 50,260 $ 12,856
Dec 22, 9 AM $ 0.000048
+2.28%
$ 48,000 $ 12,824
Dec 22, 8 AM $ 0.0000469
-8.38%
$ 46,930 $ 12,767
Dec 22, 7 AM $ 0.0000512
-2.18%
$ 51,220 $ 12,643
Dec 22, 6 AM $ 0.0000524
-7.08%
$ 52,360 $ 12,539
Dec 22, 5 AM $ 0.0000563
+0.00%
$ 56,350 $ 12,593
Dec 22, 4 AM $ 0.0000563
-0.23%
$ 56,350 $ 12,677
Dec 22, 3 AM $ 0.0000565
+0.00%
$ 56,480 $ 12,658
Dec 22, 2 AM $ 0.0000565
+1.40%
$ 56,480 $ 12,680
Dec 22, 1 AM $ 0.0000557
+2.01%
$ 55,700 $ 12,430
Dec 22, 12 AM $ 0.0000546
+8.29%
$ 54,600 $ 12,657
Dec 21, 11 PM $ 0.0000504
+8.59%
$ 50,420 $ 12,622
Dec 21, 10 PM $ 0.0000463
+6.05%
$ 46,300 $ 12,650
Dec 21, 9 PM $ 0.0000437
+0.00%
$ 43,660 $ 12,504
Dec 21, 8 PM $ 0.0000437
+0.00%
$ 43,660 $ 12,475
Dec 21, 7 PM $ 0.0000437
-0.21%
$ 43,660 $ 12,609
Dec 21, 6 PM $ 0.0000437
+0.00%
$ 43,750 $ 12,724
Dec 21, 5 PM $ 0.0000437
+0.00%
$ 43,660 $ 12,724
Dec 21, 4 PM $ 0.0000437
+2.60%
$ 43,750 $ 12,717
Dec 21, 3 PM $ 0.0000426
-3.16%
$ 42,640 $ 12,640
Dec 21, 2 PM $ 0.000044
+3.11%
$ 44,030 $ 12,572
Dec 21, 1 PM $ 0.0000427
-6.09%
$ 42,700 $ 12,530
Dec 21, 12 PM $ 0.0000454
+2.95%
$ 45,370 $ 12,462
Dec 21, 11 AM $ 0.000044
-0.14%
$ 44,000 $ 12,458
Dec 21, 10 AM $ 0.0000441
+0.00%
$ 44,060 $ 12,424
Dec 21, 9 AM $ 0.0000441
-2.07%
$ 44,070 $ 12,323
Dec 21, 8 AM $ 0.000045
+0.00%
$ 45,050 $ 12,430
Dec 21, 2 AM $ 0.0000618
-6.17%
$ 61,850 $ 12,481
Dec 21, 1 AM $ 0.0000659
+17.13%
$ 65,920 $ 12,605