Empire Token Historical Data

EMPIRE Page 36
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.0000563
+7.94%
$ 56,280 $ 12,256
Dec 20, 11 PM $ 0.0000521
+3.35%
$ 52,140 $ 12,222
Dec 20, 10 PM $ 0.0000504
+10.81%
$ 50,450 $ 12,112
Dec 20, 9 PM $ 0.0000454
-2.68%
$ 45,420 $ 12,111
Dec 20, 8 PM $ 0.0000467
+2.77%
$ 46,670 $ 12,232
Dec 20, 7 PM $ 0.0000454
+0.24%
$ 45,410 $ 12,082
Dec 20, 6 PM $ 0.0000453
-0.24%
$ 45,300 $ 11,975
Dec 20, 5 PM $ 0.0000454
+0.00%
$ 45,410 $ 11,974
Dec 20, 4 PM $ 0.0000454
+0.00%
$ 45,410 $ 12,067
Dec 20, 3 PM $ 0.0000453
+0.00%
$ 45,300 $ 12,024
Dec 20, 2 PM $ 0.0000453
-0.24%
$ 45,300 $ 12,062
Dec 20, 1 PM $ 0.0000454
+0.24%
$ 45,410 $ 12,027
Dec 20, 12 PM $ 0.0000453
-0.24%
$ 45,300 $ 12,031
Dec 20, 11 AM $ 0.0000454
-0.57%
$ 45,410 $ 12,004
Dec 20, 10 AM $ 0.0000457
+0.00%
$ 45,670 $ 12,017
Dec 20, 9 AM $ 0.0000456
-0.22%
$ 45,570 $ 12,043
Dec 20, 8 AM $ 0.0000457
+0.22%
$ 45,670 $ 11,952
Dec 20, 7 AM $ 0.0000456
-0.22%
$ 45,570 $ 11,897
Dec 20, 6 AM $ 0.0000457
+0.22%
$ 45,670 $ 11,936
Dec 20, 5 AM $ 0.0000456
+0.00%
$ 45,570 $ 11,975
Dec 20, 4 AM $ 0.0000457
+0.22%
$ 45,670 $ 12,050
Dec 20, 3 AM $ 0.0000456
-0.22%
$ 45,570 $ 12,058
Dec 20, 2 AM $ 0.0000457
+0.22%
$ 45,670 $ 12,033
Dec 20, 1 AM $ 0.0000457
+0.00%
$ 45,670 $ 12,029
Dec 20, 12 AM $ 0.0000456
+0.00%
$ 45,570 $ 12,224
Dec 19, 11 PM $ 0.0000456
-1.75%
$ 45,570 $ 12,168
Dec 19, 10 PM $ 0.0000465
+3.40%
$ 46,490 $ 12,235
Dec 19, 9 PM $ 0.000045
+1.03%
$ 44,960 $ 12,187
Dec 19, 8 PM $ 0.0000445
-0.22%
$ 44,500 $ 12,067
Dec 19, 7 PM $ 0.0000445
-0.22%
$ 44,500 $ 12,050
Dec 19, 6 PM $ 0.0000446
+0.22%
$ 44,600 $ 12,100
Dec 19, 5 PM $ 0.0000445
+0.00%
$ 44,500 $ 12,110
Dec 19, 4 PM $ 0.0000445
+0.00%
$ 44,500 $ 11,989
Dec 19, 3 PM $ 0.0000446
+0.00%
$ 44,600 $ 11,981
Dec 19, 2 PM $ 0.0000446
+0.22%
$ 44,500 $ 12,010
Dec 19, 1 PM $ 0.0000446
+0.00%
$ 44,600 $ 12,069
Dec 19, 12 PM $ 0.0000446
+0.00%
$ 44,600 $ 12,052
Dec 19, 11 AM $ 0.0000446
+0.18%
$ 44,610 $ 12,119
Dec 19, 10 AM $ 0.0000445
-0.04%
$ 44,530 $ 12,071
Dec 19, 9 AM $ 0.0000445
+0.34%
$ 44,650 $ 12,080
Dec 19, 8 AM $ 0.0000444
-0.07%
$ 44,400 $ 12,058
Dec 19, 7 AM $ 0.0000445
+0.95%
$ 44,550 $ 12,110
Dec 19, 6 AM $ 0.0000441
+0.23%
$ 44,480 $ 12,030
Dec 19, 5 AM $ 0.000044
+0.07%
$ 44,030 $ 12,043
Dec 19, 4 AM $ 0.000044
+0.78%
$ 44,000 $ 11,961
Dec 19, 3 AM $ 0.0000437
+0.00%
$ 43,660 $ 11,890
Dec 18, 5 PM $ 0.0000424
+0.00%
$ 42,430 $ 11,699
Dec 18, 4 PM $ 0.0000423
-0.21%
$ 42,340 $ 11,702
Dec 18, 3 PM $ 0.0000423
+0.00%
$ 42,340 $ 11,895
Dec 18, 2 PM $ 0.0000424
+0.00%
$ 42,430 $ 11,874