Empire Token Historical Data

EMPIRE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.0000929
-0.46%
$ 92,860 $ 12,700
Mar 3, 11 AM $ 0.0000952
+0.17%
$ 95,160 $ 12,116
Mar 3, 10 AM $ 0.000095
-6.31%
$ 95,000 $ 11,502
Mar 3, 9 AM $ 0.000102
-7.74%
$ 102,000 $ 11,234
Mar 3, 8 AM $ 0.000111
-14.95%
$ 110,560 $ 11,075
Mar 3, 7 AM $ 0.000125
-4.89%
$ 124,970 $ 10,770
Mar 3, 6 AM $ 0.000135
-4.05%
$ 134,600 $ 10,358
Mar 3, 5 AM $ 0.000138
-16.77%
$ 137,920 $ 10,158
Mar 3, 4 AM $ 0.000166
-3.09%
$ 165,710 $ 10,024
Mar 3, 3 AM $ 0.000173
-6.12%
$ 173,280 $ 9,776
Mar 3, 2 AM $ 0.000185
-3.01%
$ 184,570 $ 9,610
Mar 3, 1 AM $ 0.00019
-2.76%
$ 190,300 $ 9,441
Mar 3, 12 AM $ 0.000196
-5.24%
$ 195,700 $ 9,318
Mar 2, 11 PM $ 0.000207
-0.21%
$ 206,520 $ 9,420
Mar 2, 10 PM $ 0.000207
+0.00%
$ 206,960 $ 9,443
Mar 2, 9 PM $ 0.000207
-0.32%
$ 206,540 $ 9,453
Mar 2, 8 PM $ 0.000207
-0.01%
$ 207,200 $ 9,343
Mar 2, 7 PM $ 0.000207
+3.80%
$ 207,220 $ 9,444
Mar 2, 6 PM $ 0.0002
-0.01%
$ 199,630 $ 9,515
Mar 2, 5 PM $ 0.0002
-0.13%
$ 199,640 $ 9,714
Mar 2, 4 PM $ 0.0002
+0.00%
$ 199,900 $ 9,746
Mar 2, 3 PM $ 0.0002
+0.20%
$ 199,900 $ 9,726
Mar 2, 2 PM $ 0.000199
-4.61%
$ 199,500 $ 9,809
Mar 2, 1 PM $ 0.000209
-0.07%
$ 209,140 $ 10,012
Mar 2, 12 PM $ 0.000196
+2.73%
$ 196,170 $ 9,938
Mar 2, 11 AM $ 0.000191
-0.01%
$ 190,950 $ 9,954
Mar 2, 10 AM $ 0.000191
+0.15%
$ 190,960 $ 10,075
Mar 2, 9 AM $ 0.000191
+0.21%
$ 190,680 $ 10,041
Mar 2, 8 AM $ 0.00019
-2.42%
$ 190,280 $ 10,098
Mar 2, 7 AM $ 0.000195
-6.89%
$ 195,000 $ 9,996
Mar 2, 6 AM $ 0.000209
-0.16%
$ 209,440 $ 9,977
Mar 2, 5 AM $ 0.00021
+4.12%
$ 209,780 $ 9,939
Mar 2, 4 AM $ 0.000201
-0.85%
$ 201,470 $ 9,716
Mar 2, 3 AM $ 0.000203
-0.21%
$ 203,190 $ 9,803
Mar 2, 2 AM $ 0.000204
+0.21%
$ 203,610 $ 9,741
Mar 2, 1 AM $ 0.000204
+0.21%
$ 203,600 $ 9,783
Mar 2, 12 AM $ 0.000203
+11.59%
$ 203,180 $ 9,719
Mar 1, 11 PM $ 0.000182
-9.97%
$ 182,070 $ 9,741
Mar 1, 10 PM $ 0.000202
+8.91%
$ 202,240 $ 9,663
Mar 1, 9 PM $ 0.000186
-6.47%
$ 185,700 $ 9,649
Mar 1, 8 PM $ 0.000199
-0.48%
$ 198,540 $ 9,599
Mar 1, 7 PM $ 0.000199
+2.83%
$ 199,490 $ 9,503
Mar 1, 6 PM $ 0.000194
+4.69%
$ 194,390 $ 9,431
Mar 1, 5 PM $ 0.000186
-3.98%
$ 185,690 $ 9,369
Mar 1, 4 PM $ 0.000193
-0.83%
$ 193,390 $ 9,372
Mar 1, 3 PM $ 0.000191
+3.94%
$ 191,370 $ 9,600
Mar 1, 2 PM $ 0.000195
+1.86%
$ 195,480 $ 9,654
Mar 1, 1 PM $ 0.000192
+3.74%
$ 191,910 $ 9,770
Mar 1, 12 PM $ 0.000185
-6.22%
$ 184,740 $ 9,874
Mar 1, 11 AM $ 0.000197
+3.01%
$ 197,280 $ 9,922