Empire Token Historical Data

EMPIRE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.000207
+3.80%
$ 207,220 $ 9,444
Mar 2, 6 PM $ 0.0002
-0.01%
$ 199,630 $ 9,515
Mar 2, 5 PM $ 0.0002
-0.13%
$ 199,640 $ 9,714
Mar 2, 4 PM $ 0.0002
+0.00%
$ 199,900 $ 9,746
Mar 2, 3 PM $ 0.0002
+0.20%
$ 199,900 $ 9,726
Mar 2, 2 PM $ 0.000199
-4.61%
$ 199,500 $ 9,809
Mar 2, 1 PM $ 0.000209
-0.07%
$ 209,140 $ 10,012
Mar 2, 12 PM $ 0.000196
+2.73%
$ 196,170 $ 9,938
Mar 2, 11 AM $ 0.000191
-0.01%
$ 190,950 $ 9,954
Mar 2, 10 AM $ 0.000191
+0.15%
$ 190,960 $ 10,075
Mar 2, 9 AM $ 0.000191
+0.21%
$ 190,680 $ 10,041
Mar 2, 8 AM $ 0.00019
-2.42%
$ 190,280 $ 10,098
Mar 2, 7 AM $ 0.000195
-6.89%
$ 195,000 $ 9,996
Mar 2, 6 AM $ 0.000209
-0.16%
$ 209,440 $ 9,977
Mar 2, 5 AM $ 0.00021
+4.12%
$ 209,780 $ 9,939
Mar 2, 4 AM $ 0.000201
-0.85%
$ 201,470 $ 9,716
Mar 2, 3 AM $ 0.000203
-0.21%
$ 203,190 $ 9,803
Mar 2, 2 AM $ 0.000204
+0.21%
$ 203,610 $ 9,741
Mar 2, 1 AM $ 0.000204
+0.21%
$ 203,600 $ 9,783
Mar 2, 12 AM $ 0.000203
+11.59%
$ 203,180 $ 9,719
Mar 1, 11 PM $ 0.000182
-9.97%
$ 182,070 $ 9,741
Mar 1, 10 PM $ 0.000202
+8.91%
$ 202,240 $ 9,663
Mar 1, 9 PM $ 0.000186
-6.47%
$ 185,700 $ 9,649
Mar 1, 8 PM $ 0.000199
-0.48%
$ 198,540 $ 9,599
Mar 1, 7 PM $ 0.000199
+2.83%
$ 199,490 $ 9,503
Mar 1, 6 PM $ 0.000194
+4.69%
$ 194,390 $ 9,431
Mar 1, 5 PM $ 0.000186
-3.98%
$ 185,690 $ 9,369
Mar 1, 4 PM $ 0.000193
-0.83%
$ 193,390 $ 9,372
Mar 1, 3 PM $ 0.000191
+3.94%
$ 191,370 $ 9,600
Mar 1, 2 PM $ 0.000195
+1.86%
$ 195,480 $ 9,654
Mar 1, 1 PM $ 0.000192
+3.74%
$ 191,910 $ 9,770
Mar 1, 12 PM $ 0.000185
-6.22%
$ 184,740 $ 9,874
Mar 1, 11 AM $ 0.000197
+3.01%
$ 197,280 $ 9,922
Mar 1, 10 AM $ 0.000192
+0.80%
$ 191,520 $ 9,786
Mar 1, 9 AM $ 0.000185
-5.95%
$ 185,000 $ 9,855
Mar 1, 8 AM $ 0.000197
-0.46%
$ 196,700 $ 9,796
Mar 1, 7 AM $ 0.000198
-0.96%
$ 197,600 $ 9,963
Mar 1, 6 AM $ 0.0002
+0.00%
$ 199,520 $ 10,022
Mar 1, 5 AM $ 0.0002
+2.32%
$ 199,520 $ 10,145
Mar 1, 4 AM $ 0.000185
-0.01%
$ 184,820 $ 10,207
Mar 1, 3 AM $ 0.000185
+0.26%
$ 184,840 $ 10,144
Mar 1, 2 AM $ 0.000184
-9.24%
$ 184,360 $ 10,175
Mar 1, 1 AM $ 0.000204
-0.04%
$ 203,640 $ 10,147
Mar 1, 12 AM $ 0.000204
+6.02%
$ 203,720 $ 10,252
Feb 28, 11 PM $ 0.000192
+0.00%
$ 192,160 $ 10,322
Feb 28, 10 PM $ 0.000192
-3.39%
$ 192,160 $ 10,385
Feb 28, 9 PM $ 0.000199
+1.38%
$ 198,900 $ 10,453
Feb 28, 8 PM $ 0.000196
+2.19%
$ 196,200 $ 10,552
Feb 28, 7 PM $ 0.000181
-7.65%
$ 181,300 $ 10,556
Feb 28, 6 PM $ 0.000196
+8.49%
$ 196,320 $ 10,691