Empire Token Historical Data

EMPIRE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.000181
-4.96%
$ 180,580 $ 10,717
Feb 28, 4 PM $ 0.00019
-5.60%
$ 190,000 $ 10,653
Feb 28, 3 PM $ 0.000201
+2.69%
$ 201,270 $ 10,335
Feb 28, 2 PM $ 0.000196
+0.26%
$ 196,000 $ 10,233
Feb 28, 1 PM $ 0.000194
-1.44%
$ 194,000 $ 10,076
Feb 28, 12 PM $ 0.000191
-5.84%
$ 190,940 $ 10,033
Feb 28, 11 AM $ 0.000203
+8.47%
$ 202,780 $ 10,073
Feb 28, 10 AM $ 0.000187
+2.99%
$ 186,940 $ 9,847
Feb 28, 9 AM $ 0.000182
-2.73%
$ 181,520 $ 9,655
Feb 28, 8 AM $ 0.000187
+1.75%
$ 186,620 $ 9,590
Feb 28, 7 AM $ 0.00019
-4.53%
$ 189,990 $ 9,488
Feb 28, 6 AM $ 0.000199
-2.92%
$ 199,010 $ 9,495
Feb 28, 5 AM $ 0.000205
+10.46%
$ 205,000 $ 9,387
Feb 28, 4 AM $ 0.000186
+1.68%
$ 185,590 $ 9,412
Feb 28, 3 AM $ 0.000183
-9.48%
$ 182,530 $ 9,384
Feb 28, 2 AM $ 0.000202
-0.87%
$ 201,640 $ 9,421
Feb 28, 1 AM $ 0.000203
+11.95%
$ 203,400 $ 9,595
Feb 28, 12 AM $ 0.000182
-11.22%
$ 181,690 $ 9,530
Feb 27, 11 PM $ 0.000205
-1.00%
$ 204,660 $ 9,407
Feb 27, 10 PM $ 0.000207
+4.55%
$ 206,720 $ 9,371
Feb 27, 9 PM $ 0.000198
-4.03%
$ 197,720 $ 9,386
Feb 27, 8 PM $ 0.000206
-0.13%
$ 206,020 $ 9,477
Feb 27, 7 PM $ 0.000206
+11.62%
$ 206,280 $ 9,533
Feb 27, 6 PM $ 0.000185
-2.29%
$ 184,800 $ 9,471
Feb 27, 5 PM $ 0.000189
+0.20%
$ 189,130 $ 9,383
Feb 27, 4 PM $ 0.000189
+1.57%
$ 188,750 $ 9,396
Feb 27, 3 PM $ 0.000186
-5.01%
$ 185,840 $ 9,531
Feb 27, 2 PM $ 0.000196
+0.82%
$ 195,640 $ 9,585
Feb 27, 1 PM $ 0.000194
+0.23%
$ 194,440 $ 9,630
Feb 27, 12 PM $ 0.000194
+4.30%
$ 194,000 $ 9,744
Feb 27, 11 AM $ 0.000186
+0.49%
$ 185,870 $ 9,720
Feb 27, 10 AM $ 0.000185
+0.21%
$ 184,970 $ 9,959
Feb 27, 9 AM $ 0.000185
-0.15%
$ 184,590 $ 10,112
Feb 27, 8 AM $ 0.000185
-0.07%
$ 184,870 $ 10,148
Feb 27, 7 AM $ 0.000186
-4.47%
$ 186,280 $ 10,156
Feb 27, 6 AM $ 0.000195
+5.68%
$ 195,000 $ 10,116
Feb 27, 5 AM $ 0.000185
-2.38%
$ 184,520 $ 10,212
Feb 27, 4 AM $ 0.000189
-3.68%
$ 189,020 $ 10,130
Feb 27, 3 AM $ 0.000196
-0.42%
$ 196,240 $ 10,136
Feb 27, 2 AM $ 0.000197
+0.66%
$ 197,060 $ 9,832
Feb 27, 1 AM $ 0.000196
+0.33%
$ 195,760 $ 9,673
Feb 27, 12 AM $ 0.000195
-0.20%
$ 195,110 $ 9,804
Feb 26, 11 PM $ 0.000196
+0.15%
$ 195,510 $ 9,809
Feb 26, 10 PM $ 0.000195
+0.76%
$ 195,220 $ 9,816
Feb 26, 9 PM $ 0.000194
+7.23%
$ 193,750 $ 9,719
Feb 26, 8 PM $ 0.000181
-7.66%
$ 180,690 $ 9,549
Feb 26, 7 PM $ 0.000195
-0.27%
$ 195,260 $ 9,497
Feb 26, 6 PM $ 0.000196
+8.26%
$ 195,780 $ 9,405
Feb 26, 5 PM $ 0.000181
+0.47%
$ 180,840 $ 9,663
Feb 26, 4 PM $ 0.000194
-1.55%
$ 193,740 $ 9,710