Empire Token Historical Data

EMPIRE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $0.000186
-6.47%
$185,700 $9,649
Mar 1, 8 PM $0.000199
-0.48%
$198,540 $9,599
Mar 1, 7 PM $0.000199
+2.83%
$199,490 $9,503
Mar 1, 6 PM $0.000194
+4.69%
$194,390 $9,431
Mar 1, 5 PM $0.000186
-3.98%
$185,690 $9,369
Mar 1, 4 PM $0.000193
-0.83%
$193,390 $9,372
Mar 1, 3 PM $0.000191
+3.94%
$191,370 $9,600
Mar 1, 2 PM $0.000195
+1.86%
$195,480 $9,654
Mar 1, 1 PM $0.000192
+3.74%
$191,910 $9,770
Mar 1, 12 PM $0.000185
-6.22%
$184,740 $9,874
Mar 1, 11 AM $0.000197
+3.01%
$197,280 $9,922
Mar 1, 10 AM $0.000192
+0.80%
$191,520 $9,786
Mar 1, 9 AM $0.000185
-5.95%
$185,000 $9,855
Mar 1, 8 AM $0.000197
-0.46%
$196,700 $9,796
Mar 1, 7 AM $0.000198
-0.96%
$197,600 $9,963
Mar 1, 6 AM $0.0002
+0.00%
$199,520 $10,022
Mar 1, 5 AM $0.0002
+2.32%
$199,520 $10,145
Mar 1, 4 AM $0.000185
-0.01%
$184,820 $10,207
Mar 1, 3 AM $0.000185
+0.26%
$184,840 $10,144
Mar 1, 2 AM $0.000184
-9.24%
$184,360 $10,175
Mar 1, 1 AM $0.000204
-0.04%
$203,640 $10,147
Mar 1, 12 AM $0.000204
+6.02%
$203,720 $10,252
Feb 28, 11 PM $0.000192
+0.00%
$192,160 $10,322
Feb 28, 10 PM $0.000192
-3.39%
$192,160 $10,385
Feb 28, 9 PM $0.000199
+1.38%
$198,900 $10,453
Feb 28, 8 PM $0.000196
+2.19%
$196,200 $10,552
Feb 28, 7 PM $0.000181
-7.65%
$181,300 $10,556
Feb 28, 6 PM $0.000196
+8.49%
$196,320 $10,691
Feb 28, 5 PM $0.000181
-4.96%
$180,580 $10,717
Feb 28, 4 PM $0.00019
-5.60%
$190,000 $10,653
Feb 28, 3 PM $0.000201
+2.69%
$201,270 $10,335
Feb 28, 2 PM $0.000196
+0.26%
$196,000 $10,233
Feb 28, 1 PM $0.000194
-1.44%
$194,000 $10,076
Feb 28, 12 PM $0.000191
-5.84%
$190,940 $10,033
Feb 28, 11 AM $0.000203
+8.47%
$202,780 $10,073
Feb 28, 10 AM $0.000187
+2.99%
$186,940 $9,847
Feb 28, 9 AM $0.000182
-2.73%
$181,520 $9,655
Feb 28, 8 AM $0.000187
+1.75%
$186,620 $9,590
Feb 28, 7 AM $0.00019
-4.53%
$189,990 $9,488
Feb 28, 6 AM $0.000199
-2.92%
$199,010 $9,495
Feb 28, 5 AM $0.000205
+10.46%
$205,000 $9,387
Feb 28, 4 AM $0.000186
+1.68%
$185,590 $9,412
Feb 28, 3 AM $0.000183
-9.48%
$182,530 $9,384
Feb 28, 2 AM $0.000202
-0.87%
$201,640 $9,421
Feb 28, 1 AM $0.000203
+11.95%
$203,400 $9,595
Feb 28, 12 AM $0.000182
-11.22%
$181,690 $9,530
Feb 27, 11 PM $0.000205
-1.00%
$204,660 $9,407
Feb 27, 10 PM $0.000207
+4.55%
$206,720 $9,371
Feb 27, 9 PM $0.000198
-4.03%
$197,720 $9,386
Feb 27, 8 PM $0.000206
-0.13%
$206,020 $9,477