Empire Token Historical Data

EMPIRE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.000197
-4.10%
$ 196,790 $ 9,523
Feb 26, 2 PM $ 0.000205
+0.00%
$ 205,200 $ 9,527
Feb 26, 1 PM $ 0.000205
+0.59%
$ 205,200 $ 9,672
Feb 26, 12 PM $ 0.000204
-0.09%
$ 204,000 $ 9,516
Feb 26, 11 AM $ 0.000204
+0.09%
$ 204,190 $ 9,451
Feb 26, 10 AM $ 0.000204
-0.39%
$ 204,000 $ 9,595
Feb 26, 9 AM $ 0.000205
-0.55%
$ 204,790 $ 9,594
Feb 26, 8 AM $ 0.000206
+9.19%
$ 205,930 $ 9,614
Feb 26, 7 AM $ 0.000189
+0.20%
$ 188,590 $ 9,614
Feb 26, 6 AM $ 0.000189
+1.94%
$ 188,590 $ 9,597
Feb 26, 5 AM $ 0.000191
+0.21%
$ 191,210 $ 9,573
Feb 26, 4 AM $ 0.000205
+7.85%
$ 204,920 $ 9,694
Feb 26, 3 AM $ 0.00019
-3.11%
$ 190,000 $ 9,753
Feb 26, 2 AM $ 0.000196
+1.75%
$ 196,100 $ 10,060
Feb 26, 1 AM $ 0.000193
+0.37%
$ 192,720 $ 10,072
Feb 26, 12 AM $ 0.000192
-1.03%
$ 192,010 $ 10,042
Feb 25, 11 PM $ 0.00019
+1.20%
$ 190,420 $ 10,043
Feb 25, 10 PM $ 0.000189
-3.31%
$ 188,540 $ 10,010
Feb 25, 9 PM $ 0.000182
+4.00%
$ 182,000 $ 9,901
Feb 25, 8 PM $ 0.000175
-12.26%
$ 175,000 $ 9,993
Feb 25, 7 PM $ 0.000199
+10.31%
$ 199,450 $ 10,112
Feb 25, 6 PM $ 0.000181
-7.59%
$ 180,810 $ 10,047
Feb 25, 5 PM $ 0.000196
+0.00%
$ 195,670 $ 9,850
Feb 25, 4 PM $ 0.000196
-0.20%
$ 195,670 $ 9,774
Feb 25, 3 PM $ 0.000196
-2.95%
$ 196,070 $ 9,786
Feb 25, 2 PM $ 0.000202
+0.92%
$ 201,220 $ 9,867
Feb 25, 1 PM $ 0.0002
+0.74%
$ 200,180 $ 9,835
Feb 25, 12 PM $ 0.000199
+5.03%
$ 198,710 $ 9,807
Feb 25, 11 AM $ 0.00019
+0.05%
$ 189,900 $ 9,735
Feb 25, 10 AM $ 0.00019
+0.12%
$ 189,800 $ 9,674
Feb 25, 9 AM $ 0.00019
+1.30%
$ 189,570 $ 9,596
Feb 25, 8 AM $ 0.000187
-0.55%
$ 187,130 $ 9,878
Feb 25, 7 AM $ 0.000188
-1.57%
$ 188,160 $ 9,867
Feb 25, 6 AM $ 0.00019
+0.01%
$ 190,000 $ 9,930
Feb 25, 5 AM $ 0.000193
-0.73%
$ 192,560 $ 9,919
Feb 25, 4 AM $ 0.000194
+4.35%
$ 193,980 $ 9,919
Feb 25, 3 AM $ 0.000186
-0.60%
$ 185,900 $ 9,980
Feb 25, 2 AM $ 0.000187
-1.56%
$ 187,030 $ 9,973
Feb 25, 1 AM $ 0.00019
-9.73%
$ 190,000 $ 10,072
Feb 25, 12 AM $ 0.00021
+4.81%
$ 209,760 $ 9,999
Feb 24, 11 PM $ 0.0002
-0.20%
$ 199,730 $ 9,963
Feb 24, 10 PM $ 0.00021
+0.00%
$ 210,490 $ 9,983
Feb 24, 9 PM $ 0.00021
-0.20%
$ 210,490 $ 10,007
Feb 24, 8 PM $ 0.000211
-4.41%
$ 210,920 $ 9,911
Feb 24, 7 PM $ 0.000221
+4.12%
$ 220,640 $ 9,773
Feb 24, 6 PM $ 0.000212
+0.00%
$ 211,910 $ 9,862
Feb 24, 5 PM $ 0.000212
+0.05%
$ 211,910 $ 9,851
Feb 24, 4 PM $ 0.000212
+0.00%
$ 212,230 $ 9,782
Feb 24, 3 PM $ 0.000212
-0.10%
$ 211,800 $ 9,763
Feb 24, 2 PM $ 0.000212
+0.20%
$ 212,010 $ 9,713