Empire Token Historical Data

EMPIRE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.000185
-0.07%
$ 184,870 $ 10,148
Feb 27, 7 AM $ 0.000186
-4.47%
$ 186,280 $ 10,156
Feb 27, 6 AM $ 0.000195
+5.68%
$ 195,000 $ 10,116
Feb 27, 5 AM $ 0.000185
-2.38%
$ 184,520 $ 10,212
Feb 27, 4 AM $ 0.000189
-3.68%
$ 189,020 $ 10,130
Feb 27, 3 AM $ 0.000196
-0.42%
$ 196,240 $ 10,136
Feb 27, 2 AM $ 0.000197
+0.66%
$ 197,060 $ 9,832
Feb 27, 1 AM $ 0.000196
+0.33%
$ 195,760 $ 9,673
Feb 27, 12 AM $ 0.000195
-0.20%
$ 195,110 $ 9,804
Feb 26, 11 PM $ 0.000196
+0.15%
$ 195,510 $ 9,809
Feb 26, 10 PM $ 0.000195
+0.76%
$ 195,220 $ 9,816
Feb 26, 9 PM $ 0.000194
+7.23%
$ 193,750 $ 9,719
Feb 26, 8 PM $ 0.000181
-7.66%
$ 180,690 $ 9,549
Feb 26, 7 PM $ 0.000195
-0.27%
$ 195,260 $ 9,497
Feb 26, 6 PM $ 0.000196
+8.26%
$ 195,780 $ 9,405
Feb 26, 5 PM $ 0.000181
+0.47%
$ 180,840 $ 9,663
Feb 26, 4 PM $ 0.000194
-1.55%
$ 193,740 $ 9,710
Feb 26, 3 PM $ 0.000197
-4.10%
$ 196,790 $ 9,523
Feb 26, 2 PM $ 0.000205
+0.00%
$ 205,200 $ 9,527
Feb 26, 1 PM $ 0.000205
+0.59%
$ 205,200 $ 9,672
Feb 26, 12 PM $ 0.000204
-0.09%
$ 204,000 $ 9,516
Feb 26, 11 AM $ 0.000204
+0.09%
$ 204,190 $ 9,451
Feb 26, 10 AM $ 0.000204
-0.39%
$ 204,000 $ 9,595
Feb 26, 9 AM $ 0.000205
-0.55%
$ 204,790 $ 9,594
Feb 26, 8 AM $ 0.000206
+9.19%
$ 205,930 $ 9,614
Feb 26, 7 AM $ 0.000189
+0.20%
$ 188,590 $ 9,614
Feb 26, 6 AM $ 0.000189
+1.94%
$ 188,590 $ 9,597
Feb 26, 5 AM $ 0.000191
+0.21%
$ 191,210 $ 9,573
Feb 26, 4 AM $ 0.000205
+7.85%
$ 204,920 $ 9,694
Feb 26, 3 AM $ 0.00019
-3.11%
$ 190,000 $ 9,753
Feb 26, 2 AM $ 0.000196
+1.75%
$ 196,100 $ 10,060
Feb 26, 1 AM $ 0.000193
+0.37%
$ 192,720 $ 10,072
Feb 26, 12 AM $ 0.000192
-1.03%
$ 192,010 $ 10,042
Feb 25, 11 PM $ 0.00019
+1.20%
$ 190,420 $ 10,043
Feb 25, 10 PM $ 0.000189
-3.31%
$ 188,540 $ 10,010
Feb 25, 9 PM $ 0.000182
+4.00%
$ 182,000 $ 9,901
Feb 25, 8 PM $ 0.000175
-12.26%
$ 175,000 $ 9,993
Feb 25, 7 PM $ 0.000199
+10.31%
$ 199,450 $ 10,112
Feb 25, 6 PM $ 0.000181
-7.59%
$ 180,810 $ 10,047
Feb 25, 5 PM $ 0.000196
+0.00%
$ 195,670 $ 9,850
Feb 25, 4 PM $ 0.000196
-0.20%
$ 195,670 $ 9,774
Feb 25, 3 PM $ 0.000196
-2.95%
$ 196,070 $ 9,786
Feb 25, 2 PM $ 0.000202
+0.92%
$ 201,220 $ 9,867
Feb 25, 1 PM $ 0.0002
+0.74%
$ 200,180 $ 9,835
Feb 25, 12 PM $ 0.000199
+5.03%
$ 198,710 $ 9,807
Feb 25, 11 AM $ 0.00019
+0.05%
$ 189,900 $ 9,735
Feb 25, 10 AM $ 0.00019
+0.12%
$ 189,800 $ 9,674
Feb 25, 9 AM $ 0.00019
+1.30%
$ 189,570 $ 9,596
Feb 25, 8 AM $ 0.000187
-0.55%
$ 187,130 $ 9,878
Feb 25, 7 AM $ 0.000188
-1.57%
$ 188,160 $ 9,867