Empire Token Historical Data

EMPIRE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $0.000206
+11.62%
$206,280 $9,533
Feb 27, 6 PM $0.000185
-2.29%
$184,800 $9,471
Feb 27, 5 PM $0.000189
+0.20%
$189,130 $9,383
Feb 27, 4 PM $0.000189
+1.57%
$188,750 $9,396
Feb 27, 3 PM $0.000186
-5.01%
$185,840 $9,531
Feb 27, 2 PM $0.000196
+0.82%
$195,640 $9,585
Feb 27, 1 PM $0.000194
+0.23%
$194,440 $9,630
Feb 27, 12 PM $0.000194
+4.30%
$194,000 $9,744
Feb 27, 11 AM $0.000186
+0.49%
$185,870 $9,720
Feb 27, 10 AM $0.000185
+0.21%
$184,970 $9,959
Feb 27, 9 AM $0.000185
-0.15%
$184,590 $10,112
Feb 27, 8 AM $0.000185
-0.07%
$184,870 $10,148
Feb 27, 7 AM $0.000186
-4.47%
$186,280 $10,156
Feb 27, 6 AM $0.000195
+5.68%
$195,000 $10,116
Feb 27, 5 AM $0.000185
-2.38%
$184,520 $10,212
Feb 27, 4 AM $0.000189
-3.68%
$189,020 $10,130
Feb 27, 3 AM $0.000196
-0.42%
$196,240 $10,136
Feb 27, 2 AM $0.000197
+0.66%
$197,060 $9,832
Feb 27, 1 AM $0.000196
+0.33%
$195,760 $9,673
Feb 27, 12 AM $0.000195
-0.20%
$195,110 $9,804
Feb 26, 11 PM $0.000196
+0.15%
$195,510 $9,809
Feb 26, 10 PM $0.000195
+0.76%
$195,220 $9,816
Feb 26, 9 PM $0.000194
+7.23%
$193,750 $9,719
Feb 26, 8 PM $0.000181
-7.66%
$180,690 $9,549
Feb 26, 7 PM $0.000195
-0.27%
$195,260 $9,497
Feb 26, 6 PM $0.000196
+8.26%
$195,780 $9,405
Feb 26, 5 PM $0.000181
+0.47%
$180,840 $9,663
Feb 26, 4 PM $0.000194
-1.55%
$193,740 $9,710
Feb 26, 3 PM $0.000197
-4.10%
$196,790 $9,523
Feb 26, 2 PM $0.000205
+0.00%
$205,200 $9,527
Feb 26, 1 PM $0.000205
+0.59%
$205,200 $9,672
Feb 26, 12 PM $0.000204
-0.09%
$204,000 $9,516
Feb 26, 11 AM $0.000204
+0.09%
$204,190 $9,451
Feb 26, 10 AM $0.000204
-0.39%
$204,000 $9,595
Feb 26, 9 AM $0.000205
-0.55%
$204,790 $9,594
Feb 26, 8 AM $0.000206
+9.19%
$205,930 $9,614
Feb 26, 7 AM $0.000189
+0.20%
$188,590 $9,614
Feb 26, 6 AM $0.000189
+1.94%
$188,590 $9,597
Feb 26, 5 AM $0.000191
+0.21%
$191,210 $9,573
Feb 26, 4 AM $0.000205
+7.85%
$204,920 $9,694
Feb 26, 3 AM $0.00019
-3.11%
$190,000 $9,753
Feb 26, 2 AM $0.000196
+1.75%
$196,100 $10,060
Feb 26, 1 AM $0.000193
+0.37%
$192,720 $10,072
Feb 26, 12 AM $0.000192
-1.03%
$192,010 $10,042
Feb 25, 11 PM $0.00019
+1.20%
$190,420 $10,043
Feb 25, 10 PM $0.000189
-3.31%
$188,540 $10,010
Feb 25, 9 PM $0.000182
+4.00%
$182,000 $9,901
Feb 25, 8 PM $0.000175
-12.26%
$175,000 $9,993
Feb 25, 7 PM $0.000199
+10.31%
$199,450 $10,112
Feb 25, 6 PM $0.000181
-7.59%
$180,810 $10,047