Empire Token Historical Data

EMPIRE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.000212
-0.41%
$ 211,580 $ 9,666
Feb 24, 12 PM $ 0.000213
+1.14%
$ 212,530 $ 9,639
Feb 24, 11 AM $ 0.00021
-0.40%
$ 210,130 $ 9,653
Feb 24, 10 AM $ 0.000211
+4.72%
$ 210,970 $ 9,616
Feb 24, 9 AM $ 0.000201
+6.26%
$ 201,460 $ 9,608
Feb 24, 8 AM $ 0.00019
-0.19%
$ 189,600 $ 9,699
Feb 24, 7 AM $ 0.00019
-1.99%
$ 189,550 $ 9,862
Feb 24, 6 AM $ 0.000193
-4.12%
$ 193,400 $ 9,768
Feb 24, 5 AM $ 0.000202
+8.76%
$ 201,710 $ 9,761
Feb 24, 4 AM $ 0.000185
-1.01%
$ 185,460 $ 9,742
Feb 24, 3 AM $ 0.000188
+0.98%
$ 187,750 $ 9,702
Feb 24, 2 AM $ 0.000186
-2.98%
$ 185,920 $ 9,631
Feb 24, 1 AM $ 0.000185
-6.40%
$ 185,110 $ 9,400
Feb 24, 12 AM $ 0.000197
+0.00%
$ 197,360 $ 9,510
Feb 23, 11 PM $ 0.000197
-1.33%
$ 197,360 $ 9,565
Feb 23, 10 PM $ 0.0002
+0.21%
$ 200,030 $ 9,657
Feb 23, 9 PM $ 0.0002
+0.00%
$ 199,620 $ 9,721
Feb 23, 8 PM $ 0.0002
+0.00%
$ 200,030 $ 9,873
Feb 23, 7 PM $ 0.0002
+0.21%
$ 200,030 $ 10,044
Feb 23, 6 PM $ 0.0002
-0.20%
$ 199,620 $ 10,042
Feb 23, 5 PM $ 0.0002
+0.00%
$ 200,030 $ 10,072
Feb 23, 4 PM $ 0.0002
+0.00%
$ 200,030 $ 10,325
Feb 23, 3 PM $ 0.0002
-1.20%
$ 200,030 $ 10,380
Feb 23, 2 PM $ 0.000202
+0.00%
$ 202,460 $ 10,430
Feb 23, 1 PM $ 0.000202
+0.00%
$ 202,060 $ 10,576
Feb 23, 12 PM $ 0.000202
-0.20%
$ 202,060 $ 10,557
Feb 23, 11 AM $ 0.000217
+6.99%
$ 216,630 $ 10,607
Feb 23, 10 AM $ 0.000202
-2.69%
$ 202,470 $ 10,597
Feb 23, 9 AM $ 0.000201
-4.08%
$ 201,070 $ 10,628
Feb 23, 8 AM $ 0.000222
-0.14%
$ 221,700 $ 10,222
Feb 23, 7 AM $ 0.000222
-0.26%
$ 222,000 $ 9,964
Feb 23, 6 AM $ 0.000223
-0.04%
$ 222,580 $ 10,063
Feb 23, 5 AM $ 0.000202
+3.91%
$ 202,460 $ 10,076
Feb 23, 4 AM $ 0.000195
-0.50%
$ 194,850 $ 10,118
Feb 23, 3 AM $ 0.000195
-0.20%
$ 195,430 $ 10,209
Feb 23, 2 AM $ 0.000219
+0.08%
$ 218,600 $ 10,368
Feb 23, 1 AM $ 0.000218
+30.60%
$ 218,420 $ 10,574
Feb 23, 12 AM $ 0.000192
+0.00%
$ 192,000 $ 10,568
Feb 22, 10 PM $ 0.000204
+0.00%
$ 203,550 $ 10,549
Feb 22, 9 PM $ 0.00019
-2.86%
$ 190,000 $ 10,598
Feb 22, 8 PM $ 0.000196
-7.94%
$ 195,600 $ 10,730
Feb 22, 7 PM $ 0.000213
+0.21%
$ 212,910 $ 10,639
Feb 22, 6 PM $ 0.000212
+1.32%
$ 212,470 $ 10,671
Feb 22, 5 PM $ 0.00021
+0.20%
$ 209,710 $ 10,700
Feb 22, 3 PM $ 0.000186
+0.15%
$ 185,780 $ 10,382
Feb 22, 2 PM $ 0.000186
-0.09%
$ 185,510 $ 10,299
Feb 22, 1 PM $ 0.000186
+0.00%
$ 185,680 $ 10,083
Feb 22, 12 PM $ 0.000188
+0.16%
$ 188,000 $ 10,143
Feb 22, 10 AM $ 0.000186
+0.00%
$ 186,490 $ 10,080
Feb 22, 9 AM $ 0.000186
-0.80%
$ 186,490 $ 10,073