Empire Token Historical Data

EMPIRE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $0.0002
-1.20%
$200,030 $10,380
Feb 23, 2 PM $0.000202
+0.00%
$202,460 $10,430
Feb 23, 1 PM $0.000202
+0.00%
$202,060 $10,576
Feb 23, 12 PM $0.000202
-0.20%
$202,060 $10,557
Feb 23, 11 AM $0.000217
+6.99%
$216,630 $10,607
Feb 23, 10 AM $0.000202
-2.69%
$202,470 $10,597
Feb 23, 9 AM $0.000201
-4.08%
$201,070 $10,628
Feb 23, 8 AM $0.000222
-0.14%
$221,700 $10,222
Feb 23, 7 AM $0.000222
-0.26%
$222,000 $9,964
Feb 23, 6 AM $0.000223
-0.04%
$222,580 $10,063
Feb 23, 5 AM $0.000202
+3.91%
$202,460 $10,076
Feb 23, 4 AM $0.000195
-0.50%
$194,850 $10,118
Feb 23, 3 AM $0.000195
-0.20%
$195,430 $10,209
Feb 23, 2 AM $0.000219
+0.08%
$218,600 $10,368
Feb 23, 1 AM $0.000218
+30.60%
$218,420 $10,574
Feb 23, 12 AM $0.000192
+0.00%
$192,000 $10,568
Feb 22, 10 PM $0.000204
+0.00%
$203,550 $10,549
Feb 22, 9 PM $0.00019
-2.86%
$190,000 $10,598
Feb 22, 8 PM $0.000196
-7.94%
$195,600 $10,730
Feb 22, 7 PM $0.000213
+0.21%
$212,910 $10,639
Feb 22, 6 PM $0.000212
+1.32%
$212,470 $10,671
Feb 22, 5 PM $0.00021
+0.20%
$209,710 $10,700
Feb 22, 3 PM $0.000186
+0.15%
$185,780 $10,382
Feb 22, 2 PM $0.000186
-0.09%
$185,510 $10,299
Feb 22, 1 PM $0.000186
+0.00%
$185,680 $10,083
Feb 22, 12 PM $0.000188
+0.16%
$188,000 $10,143
Feb 22, 10 AM $0.000186
+0.00%
$186,490 $10,080
Feb 22, 9 AM $0.000186
-0.80%
$186,490 $10,073
Feb 22, 4 AM $0.00018
-1.51%
$179,950 $10,030
Feb 22, 3 AM $0.000185
+0.08%
$185,000 $9,955
Feb 22, 2 AM $0.000185
+0.72%
$184,860 $9,868
Feb 22, 1 AM $0.000184
-4.74%
$183,170 $9,729
Feb 22, 12 AM $0.000193
-3.20%
$192,680 $9,611
Feb 21, 11 PM $0.000187
+0.00%
$186,630 $9,590
Feb 21, 10 PM $0.000186
+0.19%
$186,260 $9,511
Feb 21, 9 PM $0.00018
+0.00%
$179,970 $9,436
Feb 21, 8 PM $0.00018
+0.58%
$179,970 $9,421
Feb 21, 7 PM $0.000183
+1.98%
$183,070 $9,341
Feb 21, 6 PM $0.00018
+0.48%
$179,520 $9,336
Feb 21, 5 PM $0.000179
-4.55%
$178,660 $9,282
Feb 21, 4 PM $0.000187
-0.21%
$187,170 $9,333
Feb 21, 3 PM $0.000188
-4.02%
$187,560 $9,289
Feb 21, 2 PM $0.000195
+0.00%
$195,420 $9,339
Feb 21, 8 AM $0.000179
-0.03%
$179,460 $9,881
Feb 21, 7 AM $0.00018
-8.25%
$179,510 $9,844
Feb 21, 6 AM $0.000196
+0.00%
$196,050 $9,740
Feb 21, 5 AM $0.000196
-0.20%
$195,650 $9,863
Feb 21, 4 AM $0.000196
+0.00%
$196,050 $10,772
Feb 21, 3 AM $0.000196
+0.00%
$196,050 $10,884
Feb 21, 2 AM $0.000196
+0.13%
$196,050 $10,871