Empire Token Historical Data

EMPIRE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.00018
-1.51%
$ 179,950 $ 10,030
Feb 22, 3 AM $ 0.000185
+0.08%
$ 185,000 $ 9,955
Feb 22, 2 AM $ 0.000185
+0.72%
$ 184,860 $ 9,868
Feb 22, 1 AM $ 0.000184
-4.74%
$ 183,170 $ 9,729
Feb 22, 12 AM $ 0.000193
-3.20%
$ 192,680 $ 9,611
Feb 21, 11 PM $ 0.000187
+0.00%
$ 186,630 $ 9,590
Feb 21, 10 PM $ 0.000186
+0.19%
$ 186,260 $ 9,511
Feb 21, 9 PM $ 0.00018
+0.00%
$ 179,970 $ 9,436
Feb 21, 8 PM $ 0.00018
+0.58%
$ 179,970 $ 9,421
Feb 21, 7 PM $ 0.000183
+1.98%
$ 183,070 $ 9,341
Feb 21, 6 PM $ 0.00018
+0.48%
$ 179,520 $ 9,336
Feb 21, 5 PM $ 0.000179
-4.55%
$ 178,660 $ 9,282
Feb 21, 4 PM $ 0.000187
-0.21%
$ 187,170 $ 9,333
Feb 21, 3 PM $ 0.000188
-4.02%
$ 187,560 $ 9,289
Feb 21, 2 PM $ 0.000195
+0.00%
$ 195,420 $ 9,339
Feb 21, 8 AM $ 0.000179
-0.03%
$ 179,460 $ 9,881
Feb 21, 7 AM $ 0.00018
-8.25%
$ 179,510 $ 9,844
Feb 21, 6 AM $ 0.000196
+0.00%
$ 196,050 $ 9,740
Feb 21, 5 AM $ 0.000196
-0.20%
$ 195,650 $ 9,863
Feb 21, 4 AM $ 0.000196
+0.00%
$ 196,050 $ 10,772
Feb 21, 3 AM $ 0.000196
+0.00%
$ 196,050 $ 10,884
Feb 21, 2 AM $ 0.000196
+0.13%
$ 196,050 $ 10,871
Feb 21, 1 AM $ 0.000198
-0.39%
$ 197,760 $ 10,858
Feb 21, 12 AM $ 0.000198
-0.23%
$ 197,620 $ 10,794
Feb 20, 11 PM $ 0.000198
+5.36%
$ 198,070 $ 10,860
Feb 20, 10 PM $ 0.000193
+0.00%
$ 193,000 $ 10,877
Feb 20, 9 PM $ 0.00018
-0.93%
$ 179,660 $ 11,042
Feb 20, 8 PM $ 0.000181
-9.12%
$ 181,340 $ 10,967
Feb 20, 7 PM $ 0.0002
+0.21%
$ 199,540 $ 11,233
Feb 20, 6 PM $ 0.000199
-0.27%
$ 199,130 $ 11,263
Feb 20, 5 PM $ 0.000199
+0.00%
$ 199,260 $ 11,229
Feb 20, 4 PM $ 0.000199
+4.26%
$ 199,260 $ 11,200
Feb 20, 3 PM $ 0.000191
+0.13%
$ 191,110 $ 11,278
Feb 20, 2 PM $ 0.000191
+0.21%
$ 191,270 $ 11,430
Feb 20, 1 PM $ 0.000191
+10.18%
$ 190,870 $ 11,288
Feb 20, 12 PM $ 0.000173
-1.46%
$ 173,600 $ 11,322
Feb 20, 11 AM $ 0.000176
-2.33%
$ 175,800 $ 11,493
Feb 20, 10 AM $ 0.000183
+1.44%
$ 182,590 $ 11,566
Feb 20, 9 AM $ 0.000186
+7.42%
$ 185,290 $ 11,483
Feb 20, 8 AM $ 0.000162
+5.80%
$ 161,920 $ 11,473
Feb 20, 7 AM $ 0.000153
+0.03%
$ 153,050 $ 11,390
Feb 20, 6 AM $ 0.000152
+0.84%
$ 152,280 $ 11,605
Feb 20, 5 AM $ 0.000151
-15.09%
$ 152,650 $ 11,461
Feb 20, 4 AM $ 0.000179
-0.51%
$ 178,660 $ 10,594
Feb 20, 3 AM $ 0.00018
+0.00%
$ 179,940 $ 10,553
Feb 20, 2 AM $ 0.00018
-0.91%
$ 179,570 $ 10,467
Feb 20, 1 AM $ 0.000181
-0.02%
$ 181,220 $ 10,505
Feb 20, 12 AM $ 0.000181
+0.02%
$ 180,940 $ 10,589
Feb 19, 11 PM $ 0.000181
+0.02%
$ 180,900 $ 10,614
Feb 19, 10 PM $ 0.000181
-0.01%
$ 181,250 $ 10,856