Empire Token Historical Data

EMPIRE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $0.000198
-0.39%
$197,760 $10,858
Feb 21, 12 AM $0.000198
-0.23%
$197,620 $10,794
Feb 20, 11 PM $0.000198
+5.36%
$198,070 $10,860
Feb 20, 10 PM $0.000193
+0.00%
$193,000 $10,877
Feb 20, 9 PM $0.00018
-0.93%
$179,660 $11,042
Feb 20, 8 PM $0.000181
-9.12%
$181,340 $10,967
Feb 20, 7 PM $0.0002
+0.21%
$199,540 $11,233
Feb 20, 6 PM $0.000199
-0.27%
$199,130 $11,263
Feb 20, 5 PM $0.000199
+0.00%
$199,260 $11,229
Feb 20, 4 PM $0.000199
+4.26%
$199,260 $11,200
Feb 20, 3 PM $0.000191
+0.13%
$191,110 $11,278
Feb 20, 2 PM $0.000191
+0.21%
$191,270 $11,430
Feb 20, 1 PM $0.000191
+10.18%
$190,870 $11,288
Feb 20, 12 PM $0.000173
-1.46%
$173,600 $11,322
Feb 20, 11 AM $0.000176
-2.33%
$175,800 $11,493
Feb 20, 10 AM $0.000183
+1.44%
$182,590 $11,566
Feb 20, 9 AM $0.000186
+7.42%
$185,290 $11,483
Feb 20, 8 AM $0.000162
+5.80%
$161,920 $11,473
Feb 20, 7 AM $0.000153
+0.03%
$153,050 $11,390
Feb 20, 6 AM $0.000152
+0.84%
$152,280 $11,605
Feb 20, 5 AM $0.000151
-15.09%
$152,650 $11,461
Feb 20, 4 AM $0.000179
-0.51%
$178,660 $10,594
Feb 20, 3 AM $0.00018
+0.00%
$179,940 $10,553
Feb 20, 2 AM $0.00018
-0.91%
$179,570 $10,467
Feb 20, 1 AM $0.000181
-0.02%
$181,220 $10,505
Feb 20, 12 AM $0.000181
+0.02%
$180,940 $10,589
Feb 19, 11 PM $0.000181
+0.02%
$180,900 $10,614
Feb 19, 10 PM $0.000181
-0.01%
$181,250 $10,856
Feb 19, 9 PM $0.000181
+0.71%
$181,270 $10,865
Feb 19, 8 PM $0.000181
-5.29%
$181,330 $10,937
Feb 19, 7 PM $0.000191
+6.17%
$191,450 $10,962
Feb 19, 6 PM $0.00018
-0.86%
$180,320 $11,091
Feb 19, 5 PM $0.000182
-3.39%
$182,270 $11,340
Feb 19, 4 PM $0.000189
+0.00%
$188,660 $11,446
Feb 19, 3 PM $0.000189
+0.00%
$188,660 $11,628
Feb 19, 2 PM $0.000189
+0.21%
$188,660 $11,715
Feb 19, 1 PM $0.000189
+6.75%
$188,660 $12,011
Feb 19, 12 PM $0.000177
-3.77%
$176,730 $11,930
Feb 19, 6 AM $0.000161
+0.00%
$160,580 $11,878
Feb 19, 5 AM $0.000161
-4.44%
$160,580 $11,892
Feb 19, 4 AM $0.000168
+4.44%
$168,040 $11,876
Feb 19, 3 AM $0.000155
+0.01%
$155,340 $11,896
Feb 19, 2 AM $0.000155
-0.80%
$155,330 $11,981
Feb 19, 1 AM $0.000157
-4.59%
$156,580 $11,951
Feb 19, 12 AM $0.000164
-6.88%
$163,780 $12,008
Feb 18, 11 PM $0.000176
+2.26%
$176,240 $11,933
Feb 18, 10 PM $0.000179
+0.76%
$179,160 $11,763
Feb 18, 9 PM $0.000185
+3.82%
$185,150 $11,815
Feb 18, 8 PM $0.000179
+0.20%
$179,050 $11,262
Feb 18, 7 PM $0.000179
+0.01%
$178,690 $11,193