Empire Token Historical Data

EMPIRE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.000181
+0.71%
$ 181,270 $ 10,865
Feb 19, 8 PM $ 0.000181
-5.29%
$ 181,330 $ 10,937
Feb 19, 7 PM $ 0.000191
+6.17%
$ 191,450 $ 10,962
Feb 19, 6 PM $ 0.00018
-0.86%
$ 180,320 $ 11,091
Feb 19, 5 PM $ 0.000182
-3.39%
$ 182,270 $ 11,340
Feb 19, 4 PM $ 0.000189
+0.00%
$ 188,660 $ 11,446
Feb 19, 3 PM $ 0.000189
+0.00%
$ 188,660 $ 11,628
Feb 19, 2 PM $ 0.000189
+0.21%
$ 188,660 $ 11,715
Feb 19, 1 PM $ 0.000189
+6.75%
$ 188,660 $ 12,011
Feb 19, 12 PM $ 0.000177
-3.77%
$ 176,730 $ 11,930
Feb 19, 6 AM $ 0.000161
+0.00%
$ 160,580 $ 11,878
Feb 19, 5 AM $ 0.000161
-4.44%
$ 160,580 $ 11,892
Feb 19, 4 AM $ 0.000168
+4.44%
$ 168,040 $ 11,876
Feb 19, 3 AM $ 0.000155
+0.01%
$ 155,340 $ 11,896
Feb 19, 2 AM $ 0.000155
-0.80%
$ 155,330 $ 11,981
Feb 19, 1 AM $ 0.000157
-4.59%
$ 156,580 $ 11,951
Feb 19, 12 AM $ 0.000164
-6.88%
$ 163,780 $ 12,008
Feb 18, 11 PM $ 0.000176
+2.26%
$ 176,240 $ 11,933
Feb 18, 10 PM $ 0.000179
+0.76%
$ 179,160 $ 11,763
Feb 18, 9 PM $ 0.000185
+3.82%
$ 185,150 $ 11,815
Feb 18, 8 PM $ 0.000179
+0.20%
$ 179,050 $ 11,262
Feb 18, 7 PM $ 0.000179
+0.01%
$ 178,690 $ 11,193
Feb 18, 6 PM $ 0.000178
+15.41%
$ 178,310 $ 11,837
Feb 18, 5 PM $ 0.000154
+0.99%
$ 154,500 $ 11,590
Feb 18, 4 PM $ 0.000165
+2.07%
$ 164,900 $ 11,380
Feb 18, 3 PM $ 0.000165
-7.48%
$ 164,900 $ 11,205
Feb 18, 2 PM $ 0.000178
+4.33%
$ 178,240 $ 11,096
Feb 18, 1 PM $ 0.000171
+0.55%
$ 171,050 $ 10,886
Feb 18, 12 PM $ 0.00017
+0.06%
$ 170,600 $ 10,877
Feb 18, 11 AM $ 0.00017
+10.87%
$ 170,000 $ 10,836
Feb 18, 10 AM $ 0.000153
-0.01%
$ 153,330 $ 10,780
Feb 18, 9 AM $ 0.000153
+0.21%
$ 153,020 $ 10,775
Feb 18, 8 AM $ 0.000153
+3.98%
$ 153,020 $ 10,842
Feb 18, 7 AM $ 0.000147
+9.32%
$ 147,160 $ 10,901
Feb 18, 6 AM $ 0.00014
-4.36%
$ 139,700 $ 10,731
Feb 18, 5 AM $ 0.000146
+1.59%
$ 146,070 $ 10,598
Feb 18, 4 AM $ 0.000144
-1.30%
$ 143,790 $ 10,582
Feb 18, 3 AM $ 0.000146
+0.00%
$ 146,000 $ 10,539
Feb 18, 2 AM $ 0.000146
+0.06%
$ 146,000 $ 10,513
Feb 18, 1 AM $ 0.000146
-5.19%
$ 146,000 $ 10,405
Feb 18, 12 AM $ 0.000154
-4.86%
$ 153,990 $ 10,292
Feb 17, 11 PM $ 0.00016
+0.02%
$ 160,030 $ 10,337
Feb 17, 10 PM $ 0.000162
+11.25%
$ 161,910 $ 10,293
Feb 17, 9 PM $ 0.000145
+0.00%
$ 145,120 $ 10,212
Feb 17, 8 PM $ 0.000145
+6.46%
$ 145,120 $ 10,211
Feb 17, 7 PM $ 0.000137
+0.49%
$ 137,100 $ 10,223
Feb 17, 6 PM $ 0.000136
-5.87%
$ 136,430 $ 9,352
Feb 17, 5 PM $ 0.000145
+6.30%
$ 144,940 $ 9,401
Feb 17, 4 PM $ 0.000136
-5.88%
$ 136,350 $ 9,613
Feb 17, 3 PM $ 0.000145
+6.17%
$ 144,870 $ 9,657