BONKE Historical Data

BONKE Page 10
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 PM $ 0.0₅257
+0.70%
$ 25,669 $ 24
Oct 2, 3 PM $ 0.0₅255
+0.88%
$ 25,491 $ 23
Oct 2, 2 PM $ 0.0₅253
-0.49%
$ 25,324 $ 23
Oct 2, 1 PM $ 0.0₅256
+0.23%
$ 25,569 $ 23
Oct 2, 12 PM $ 0.0₅258
+0.88%
$ 25,762 $ 24
Oct 2, 11 AM $ 0.0₅255
+0.04%
$ 25,465 $ 23
Oct 2, 10 AM $ 0.0₅255
-0.05%
$ 25,455 $ 23
Oct 2, 9 AM $ 0.0₅254
-0.14%
$ 25,420 $ 25
Oct 2, 8 AM $ 0.0₅255
+0.57%
$ 25,457 $ 26
Oct 2, 7 AM $ 0.0₅253
-1.11%
$ 25,263 $ 25
Oct 2, 6 AM $ 0.0₅255
+0.92%
$ 25,547 $ 25
Oct 2, 5 AM $ 0.0₅257
+0.53%
$ 25,710 $ 20
Oct 2, 4 AM $ 0.0₅256
+0.10%
$ 25,634 $ 19
Oct 2, 3 AM $ 0.0₅256
+0.53%
$ 25,590 $ 19
Oct 2, 2 AM $ 0.0₅254
+1.90%
$ 25,410 $ 18
Oct 2, 1 AM $ 0.0₅249
+0.57%
$ 24,901 $ 17
Oct 2, 12 AM $ 0.0₅245
+0.57%
$ 24,485 $ 16
Oct 1, 11 PM $ 0.0₅243
+0.78%
$ 24,328 $ 14
Oct 1, 10 PM $ 0.0₅241
-0.21%
$ 24,134 $ 14
Oct 1, 9 PM $ 0.0₅243
-0.53%
$ 24,266 $ 16
Oct 1, 8 PM $ 0.0₅244
-0.48%
$ 24,388 $ 14
Oct 1, 7 PM $ 0.0₅245
+0.59%
$ 24,459 $ 13
Oct 1, 6 PM $ 0.0₅243
+0.19%
$ 24,289 $ 14
Oct 1, 5 PM $ 0.0₅243
-0.81%
$ 24,256 $ 13
Oct 1, 4 PM $ 0.0₅246
+0.50%
$ 24,607 $ 14
Oct 1, 3 PM $ 0.0₅248
+1.38%
$ 24,757 $ 12
Oct 1, 2 PM $ 0.0₅244
+0.01%
$ 24,415 $ 11
Oct 1, 1 PM $ 0.0₅244
-0.10%
$ 24,414 $ 11
Oct 1, 12 PM $ 0.0₅244
+1.28%
$ 24,438 $ 11
Oct 1, 11 AM $ 0.0₅241
-0.08%
$ 24,111 $ 10
Oct 1, 10 AM $ 0.0₅241
-0.44%
$ 24,108 $ 11
Oct 1, 9 AM $ 0.0₅242
+1.04%
$ 24,218 $ 9
Oct 1, 8 AM $ 0.0₅234
+1.15%
$ 23,416 $ 9
Oct 1, 7 AM $ 0.0₅232
+0.30%
$ 23,184 $ 9
Oct 1, 6 AM $ 0.0₅23
-0.44%
$ 23,005 $ 9
Oct 1, 5 AM $ 0.0₅231
-0.54%
$ 23,131 $ 9
Oct 1, 4 AM $ 0.0₅232
-0.21%
$ 23,221 $ 9
Oct 1, 3 AM $ 0.0₅232
+0.13%
$ 23,245 $ 9
Oct 1, 2 AM $ 0.0₅232
-0.49%
$ 23,226 $ 9
Oct 1, 1 AM $ 0.0₅233
+0.39%
$ 23,251 $ 9
Oct 1, 12 AM $ 0.0₅232
-0.51%
$ 23,176 $ 14
Download