BONKE Historical Data

BONKE
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $ 0.0₆773
+0.00%
$ -- $ 1
May 21, 2026 $ 0.0₆781
+0.40%
$ -- $ 8
May 19, 2026 $ 0.0₆781
-0.44%
$ 7,813 $ 3
May 17, 2026 $ 0.0₆846
+0.00%
$ -- $ 0
May 16, 2026 $ 0.0000898
+0.00%
$ 898,080 $ 44
May 10, 2026 $ 0.0₅106
+21.21%
$ -- $ 3
May 9, 2026 $ 0.0₆846
-1.94%
$ -- $ 2
May 8, 2026 $ 0.0₆861
+0.00%
$ -- $ 1
May 6, 2026 $ 0.0₆846
+0.00%
$ 8,459 $ 1
May 5, 2026 $ 0.0₆891
+3.71%
$ -- $ 3
May 3, 2026 $ 0.0₆877
+0.96%
$ -- $ 2
May 2, 2026 $ 0.0₆872
+0.00%
$ -- $ 3
May 1, 2026 $ 0.0₆858
+9.14%
$ -- $ 11
Apr 25, 2026 $ 0.0₅118
+15.45%
$ -- $ 6
Apr 24, 2026 $ 0.0₆859
-3.68%
$ -- $ 3
Apr 18, 2026 $ 0.0₅104
+13.90%
$ 10,393 $ 2
Apr 17, 2026 $ 0.0₆881
+0.00%
$ 8,813 $ 4
Apr 3, 2026 $ 0.0₆778
+0.00%
$ 7,782 $ 1
Apr 1, 2026 $ 0.0₆823
+6.64%
$ -- $ 3
Mar 31, 2026 $ 0.0₆643
-15.55%
$ -- $ 4
Mar 27, 2026 $ 0.0000342
+0.00%
$ -- $ 0
Mar 23, 2026 $ 0.0₆816
+0.00%
$ -- $ 1
Mar 19, 2026 $ 0.0₆821
+0.44%
$ 8,214 $ 3
Mar 18, 2026 $ 0.0₆83
-2.30%
$ 8,296 $ 1
Mar 10, 2026 $ 0.0₅822
-53.35%
$ -- $ 209
Mar 7, 2026 $ 0.0₆78
+0.00%
$ -- $ 4
Mar 6, 2026 $ 0.0₆762
-0.87%
$ 7,618 $ 2
Mar 5, 2026 $ 0.0₆841
+0.00%
$ -- $ 1
Mar 3, 2026 $ 0.0₆747
-4.46%
$ 7,469 $ 6
Feb 28, 2026 $ 0.0₆905
+16.85%
$ 9,045 $ 2
Feb 23, 2026 $ 0.0₆72
+3.98%
$ -- $ 7
Feb 20, 2026 $ 0.0₆807
+0.00%
$ -- $ 5
Feb 19, 2026 $ 0.0₆771
+1.68%
$ -- $ 45
Feb 18, 2026 $ 0.0₆761
+4.11%
$ 7,614 $ 14
Feb 6, 2026 $ 0.0₆786
+7.61%
$ 7,857 $ 3
Jan 31, 2026 $ 0.0₆937
+2.18%
$ 9,372 $ 4
Jan 18, 2026 $ 0.0₅141
+5.20%
$ -- $ 0
Jan 17, 2026 $ 0.0₅118
-12.19%
$ -- $ 0
Jan 14, 2026 $ 0.0₅14
-0.07%
$ 14,039 $ 29
Jan 13, 2026 $ 0.0₅141
+5.65%
$ 14,096 $ 4
Jan 12, 2026 $ 0.0₅134
-72.93%
$ -- $ 29
Jan 11, 2026 $ 0.0₅135
+2.34%
$ 13,485 $ 27
Jan 10, 2026 $ 0.0₅384
+174.38%
$ 38,434 $ 106
Jan 9, 2026 $ 0.0₅502
+271.95%
$ -- $ 85
Jan 8, 2026 $ 0.0₅139
-4.84%
$ 13,864 $ 65
Jan 7, 2026 $ 0.0₅127
-27.00%
$ 12,734 $ 24
Jan 5, 2026 $ 0.0₅112
+0.34%
$ 11,210 $ 1
Jan 2, 2026 $ 0.0₅12
+5.13%
$ 12,039 $ 11
Jan 1, 2026 $ 0.0₅124
+0.24%
$ -- $ 72
Dec 31, 2025 $ 0.0₅124
-0.38%
$ 12,381 $ 57
Download