BONKE Historical Data

BONKE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆623
+0.00%
$ 6,228 $ 2
Yesterday $ 0.0₆651
+3.13%
$ 6,508 $ 0
Jul 10, 2026 $ 0.0₆639
+1.26%
$ 6,386 $ 1
Jul 9, 2026 $ 0.0₆614
-0.38%
$ -- $ 2
Jul 8, 2026 $ 0.0₆608
-3.03%
$ 6,084 $ 2
Jul 7, 2026 $ 0.0₆622
-1.09%
$ -- $ 1
Jul 6, 2026 $ 0.0₆627
+1.25%
$ 6,266 $ 1
Jul 2, 2026 $ 0.0₆595
+0.00%
$ -- $ 1
Jun 28, 2026 $ 0.0₆57
+1.27%
$ -- $ 1
Jun 26, 2026 $ 0.0₆559
+0.00%
$ -- $ 1
Jun 24, 2026 $ 0.0₆563
-1.70%
$ 5,627 $ 1
Jun 23, 2026 $ 0.0₆585
-0.87%
$ -- $ 2
Jun 22, 2026 $ 0.0₆622
+4.38%
$ -- $ 2
Jun 21, 2026 $ 0.0₆606
+0.00%
$ 6,058 $ 0
Jun 20, 2026 $ 0.0₆62
+1.48%
$ -- $ 1
Jun 18, 2026 $ 0.0₆606
+0.00%
$ -- $ 1
Jun 17, 2026 $ 0.0₆643
+0.00%
$ -- $ 1
Jun 14, 2026 $ 0.0₆606
+0.00%
$ 6,060 $ 1
Jun 11, 2026 $ 0.0₆601
+0.26%
$ -- $ 2
Jun 9, 2026 $ 0.0₅288
+371.91%
$ 28,775 $ 20
Jun 8, 2026 $ 0.0₆596
-1.47%
$ -- $ 2
Jun 7, 2026 $ 0.0₆574
+1.80%
$ -- $ 4
Jun 6, 2026 $ 0.0₆568
-0.41%
$ -- $ 1
Jun 4, 2026 $ 0.0₆637
-1.80%
$ 6,369 $ 2
Jun 1, 2026 $ 0.0₆712
+0.00%
$ -- $ 1
May 26, 2026 $ 0.0₆683
-12.76%
$ -- $ 2
May 22, 2026 $ 0.0₆773
+0.00%
$ -- $ 1
May 21, 2026 $ 0.0₆781
+0.40%
$ -- $ 8
May 19, 2026 $ 0.0₆781
-0.44%
$ 7,813 $ 3
May 17, 2026 $ 0.0₆846
+0.00%
$ -- $ 0
May 16, 2026 $ 0.0000898
+0.00%
$ 898,080 $ 44
May 10, 2026 $ 0.0₅106
+21.21%
$ -- $ 3
May 9, 2026 $ 0.0₆846
-1.94%
$ -- $ 2
May 8, 2026 $ 0.0₆861
+0.00%
$ -- $ 1
May 6, 2026 $ 0.0₆846
+0.00%
$ 8,459 $ 1
May 5, 2026 $ 0.0₆891
+3.71%
$ -- $ 3
May 3, 2026 $ 0.0₆877
+0.96%
$ -- $ 2
May 2, 2026 $ 0.0₆872
+0.00%
$ -- $ 3
May 1, 2026 $ 0.0₆858
+9.14%
$ -- $ 11
Apr 25, 2026 $ 0.0₅118
+15.45%
$ -- $ 6
Apr 24, 2026 $ 0.0₆859
-3.68%
$ -- $ 3
Apr 18, 2026 $ 0.0₅104
+13.90%
$ 10,393 $ 2
Apr 17, 2026 $ 0.0₆881
+0.00%
$ 8,813 $ 4
Apr 3, 2026 $ 0.0₆778
+0.00%
$ 7,782 $ 1
Apr 1, 2026 $ 0.0₆823
+6.64%
$ -- $ 3
Mar 31, 2026 $ 0.0₆643
-15.55%
$ -- $ 4
Mar 27, 2026 $ 0.0000342
+0.00%
$ -- $ 0
Mar 23, 2026 $ 0.0₆816
+0.00%
$ -- $ 1
Mar 19, 2026 $ 0.0₆821
+0.44%
$ 8,214 $ 3
Mar 18, 2026 $ 0.0₆83
-2.30%
$ 8,296 $ 1
Download