BONKE Historical Data

BONKE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $0.0₆72
-0.01%
$7,202 $7
Feb 23, 9 AM $0.0₆751
+0.92%
$7,508 $4
Feb 23, 8 AM $0.0₆748
+0.00%
$7,482 $3
Feb 23, 7 AM $0.0₆693
+0.00%
$6,926 $0
Feb 20, 6 AM $0.0₆807
+0.00%
$8,072 $5
Feb 19, 8 AM $0.0₆771
+0.39%
$-- $45
Feb 19, 7 AM $0.0₆607
+3.53%
$6,068 $45
Feb 19, 6 AM $0.0₆774
+0.00%
$7,743 $41
Feb 19, 5 AM $0.0₆711
-3.47%
$7,111 $40
Feb 19, 4 AM $0.0₆752
+0.00%
$-- $25
Feb 19, 3 AM $0.0₆77
-0.81%
$7,701 $25
Feb 19, 2 AM $0.0₆765
+0.85%
$7,649 $22
Feb 18, 11 PM $0.0₆761
+0.00%
$7,614 $14
Feb 18, 9 PM $0.0₆775
-1.04%
$7,748 $15
Feb 18, 5 PM $0.0₆775
+0.00%
$7,753 $5
Feb 18, 1 AM $0.0₆731
+0.00%
$7,313 $1
Feb 6, 7 PM $0.0₆786
+0.00%
$7,857 $3
Feb 6, 2 AM $0.0₆73
+0.00%
$7,301 $3
Download