BONKE Historical Data

BONKE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 0.0₅159
+1.24%
$ 15,874 $ 166
Oct 20, 12 AM $ 0.0₅165
+0.00%
$ 16,470 $ 163
Oct 19, 11 PM $ 0.0₅178
+0.00%
$ 17,778 $ 160
Oct 19, 5 AM $ 0.0₅167
+0.00%
$ 16,684 $ 325
Oct 19, 12 AM $ 0.0₅166
+0.25%
$ 16,595 $ 330
Oct 18, 10 PM $ 0.0₅166
-0.33%
$ 16,571 $ 281
Oct 18, 7 PM $ 0.0₅161
-3.17%
$ 16,092 $ 276
Oct 18, 6 PM $ 0.0₅171
+3.84%
$ 17,137 $ 272
Oct 18, 5 PM $ 0.0₅163
+0.00%
$ 16,322 $ 270
Oct 18, 4 PM $ 0.0₅166
+0.00%
$ 16,560 $ 165
Oct 18, 7 AM $ 0.0₅166
+1.09%
$ 16,579 $ 301
Oct 18, 3 AM $ 0.0₅165
-1.19%
$ 16,500 $ 301
Oct 18, 2 AM $ 0.0₅164
+0.00%
$ 16,430 $ 304
Oct 18, 1 AM $ 0.0₅165
+0.00%
$ 16,501 $ 303
Oct 18, 12 AM $ 0.0₅164
-0.57%
$ 16,372 $ 302
Oct 17, 9 PM $ 0.0₅167
+0.00%
$ 16,678 $ 303
Oct 17, 8 PM $ 0.0₅167
-6.32%
$ 17,748 $ 306
Oct 17, 7 PM $ 0.0₅166
-7.59%
$ 16,602 $ 286
Oct 17, 6 PM $ 0.0₅18
-0.75%
$ 18,022 $ 251
Oct 17, 2 PM $ 0.0₅178
+0.00%
$ 17,763 $ 262
Oct 17, 1 PM $ 0.0₅179
+0.00%
$ 17,894 $ 261
Oct 17, 12 PM $ 0.0₅179
-0.03%
$ 17,883 $ 261
Oct 17, 9 AM $ 0.0₅172
+1.88%
$ 17,226 $ 256
Oct 17, 8 AM $ 0.0₅204
+16.21%
$ 20,429 $ 267
Oct 17, 5 AM $ 0.0₅185
-0.16%
$ 18,467 $ 283
Oct 17, 2 AM $ 0.0₅172
+0.00%
$ 17,150 $ 265
Oct 17, 12 AM $ 0.0₅193
+11.80%
$ 19,307 $ 270
Oct 16, 11 PM $ 0.0₅18
+0.00%
$ 18,030 $ 242
Oct 16, 7 PM $ 0.0₅184
+0.00%
$ 18,411 $ 262
Oct 16, 6 PM $ 0.0₅183
+1.32%
$ 18,253 $ 261
Oct 16, 12 PM $ 0.0₅191
-0.68%
$ 19,130 $ 272
Oct 16, 9 AM $ 0.0₅189
+0.00%
$ 18,924 $ 268
Oct 16, 5 AM $ 0.0₅19
+0.00%
$ 19,021 $ 104
Oct 16, 4 AM $ 0.0₅19
+0.00%
$ 19,023 $ 103
Oct 16, 3 AM $ 0.0₅189
+0.00%
$ 18,979 $ 102
Oct 16, 2 AM $ 0.0₅19
+0.00%
$ 18,979 $ 100
Oct 15, 10 PM $ 0.0₅186
+0.00%
$ 18,602 $ 253
Oct 15, 8 PM $ 0.0₅188
+0.00%
$ 18,782 $ 253
Oct 15, 4 PM $ 0.0₅187
+0.00%
$ 18,657 $ 251
Oct 15, 7 AM $ 0.0₅19
+0.00%
$ 18,964 $ 179
Oct 14, 5 PM $ 0.0₅2
+0.00%
$ 20,048 $ 252
Oct 14, 2 PM $ 0.0₅199
+0.00%
$ 19,886 $ 237
Oct 14, 11 AM $ 0.0₅198
+0.61%
$ 19,763 $ 234
Oct 14, 10 AM $ 0.0₅193
-2.79%
$ 19,304 $ 237
Oct 14, 9 AM $ 0.0₅199
+0.67%
$ 19,898 $ 235
Oct 14, 8 AM $ 0.0₅194
-2.36%
$ 19,430 $ 225
Oct 14, 7 AM $ 0.0₅197
-2.77%
$ 20,422 $ 66
Oct 14, 6 AM $ 0.0₅204
+0.00%
$ 20,422 $ 64
Oct 14, 5 AM $ 0.0₅202
+0.63%
$ 20,250 $ 62
Oct 14, 4 AM $ 0.0₅208
+0.00%
$ 20,768 $ 62