BONKE Historical Data

BONKE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 0.0₅224
+0.00%
$ 22,355 $ 65
Oct 13, 10 AM $ 0.0₅211
+0.00%
$ 21,068 $ 251
Oct 13, 8 AM $ 0.0₅204
+0.48%
$ 20,439 $ 258
Oct 13, 6 AM $ 0.0₅21
+0.00%
$ 21,001 $ 250
Oct 13, 5 AM $ 0.0₅206
+0.00%
$ 20,575 $ 257
Oct 13, 4 AM $ 0.0₅208
+0.00%
$ 20,816 $ 329
Oct 12, 11 PM $ 0.0₅212
+0.00%
$ 21,157 $ 389
Oct 12, 10 PM $ 0.0₅212
-0.43%
$ 21,155 $ 388
Oct 12, 7 PM $ 0.0₅213
-0.08%
$ 21,255 $ 391
Oct 12, 6 PM $ 0.0₅213
+25.77%
$ 21,303 $ 362
Oct 12, 4 PM $ 0.0₅211
+12.99%
$ 21,125 $ 251
Oct 12, 3 PM $ 0.0₅199
+1.15%
$ 19,882 $ 211
Oct 12, 2 PM $ 0.0₅23
+17.57%
$ 23,005 $ 201
Oct 12, 12 PM $ 0.0₅219
+10.55%
$ 21,946 $ 185
Oct 12, 11 AM $ 0.0₅2
+0.00%
$ 20,001 $ 182
Oct 12, 9 AM $ 0.0₅194
-0.77%
$ 19,355 $ 72
Oct 12, 8 AM $ 0.0₅197
-2.61%
$ 20,268 $ 68
Oct 12, 6 AM $ 0.0₅206
-3.15%
$ 20,645 $ 254
Oct 12, 3 AM $ 0.0₅196
+0.00%
$ 19,608 $ 269
Oct 12, 12 AM $ 0.0₅193
+0.00%
$ 19,257 $ 273
Oct 11, 11 PM $ 0.0₅194
-1.09%
$ 19,439 $ 273
Oct 11, 10 PM $ 0.0₅197
+0.91%
$ 19,664 $ 271
Oct 11, 8 PM $ 0.0₅198
+0.25%
$ 19,797 $ 280
Oct 11, 6 PM $ 0.0₅204
+0.00%
$ 20,360 $ 283
Oct 11, 5 PM $ 0.0₅204
-2.71%
$ 20,377 $ 280
Oct 11, 3 PM $ 0.0₅202
+0.04%
$ 20,246 $ 259
Oct 11, 2 PM $ 0.0₅216
+0.00%
$ 21,647 $ 164
Oct 11, 1 PM $ 0.0₅211
+0.62%
$ 21,081 $ 36
Oct 10, 3 PM $ 0.0₅212
+0.00%
$ 21,167 $ 389
Oct 10, 2 PM $ 0.0₅221
-19.47%
$ 22,133 $ 382
Oct 10, 1 PM $ 0.0₅289
+41.88%
$ 28,872 $ 399
Oct 10, 12 PM $ 0.0₅22
-11.81%
$ 21,983 $ 363
Oct 10, 11 AM $ 0.0₅235
-0.06%
$ 23,450 $ 171
Oct 10, 10 AM $ 0.0₅243
+4.04%
$ 23,967 $ 168
Oct 10, 8 AM $ 0.0₅241
+0.00%
$ 24,073 $ 390
Oct 10, 7 AM $ 0.0₅23
-6.14%
$ 22,973 $ 384
Oct 10, 5 AM $ 0.0₅24
+0.00%
$ 24,039 $ 404
Oct 10, 4 AM $ 0.0₅24
+0.00%
$ 24,038 $ 406
Oct 10, 3 AM $ 0.0₅24
+0.00%
$ 24,011 $ 405
Oct 10, 2 AM $ 0.0₅249
+3.42%
$ 24,889 $ 404
Oct 10, 12 AM $ 0.0₅241
-6.31%
$ 24,065 $ 401
Oct 9, 11 PM $ 0.0₅241
+0.26%
$ 24,090 $ 389
Oct 9, 10 PM $ 0.0₅239
+0.28%
$ 23,905 $ 390
Oct 9, 9 PM $ 0.0₅239
+1.35%
$ 23,896 $ 385
Oct 9, 8 PM $ 0.0₅232
-0.19%
$ 23,219 $ 376
Oct 9, 7 PM $ 0.0₅234
+0.26%
$ 22,951 $ 373
Oct 9, 6 PM $ 0.0₅237
-4.80%
$ 23,656 $ 350
Oct 9, 4 PM $ 0.0₅228
+0.00%
$ 22,758 $ 166
Oct 9, 3 PM $ 0.0₅229
+1.56%
$ 22,915 $ 161
Oct 9, 1 PM $ 0.0₅242
+0.00%
$ 24,198 $ 179