BONKE Historical Data

BONKE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 PM $ 0.0₅247
-0.52%
$ 24,665 $ 179
Oct 9, 11 AM $ 0.0₅235
-3.47%
$ 23,499 $ 173
Oct 9, 10 AM $ 0.0₅235
+5.72%
$ 23,539 $ 156
Oct 9, 7 AM $ 0.0₅244
-1.76%
$ 24,437 $ 337
Oct 9, 6 AM $ 0.0₅249
+1.92%
$ 24,876 $ 336
Oct 9, 5 AM $ 0.0₅243
-0.37%
$ 24,324 $ 340
Oct 9, 4 AM $ 0.0₅244
-0.04%
$ 24,434 $ 339
Oct 9, 3 AM $ 0.0₅245
-1.02%
$ 24,507 $ 338
Oct 9, 2 AM $ 0.0₅241
-0.06%
$ 24,094 $ 328
Oct 9, 1 AM $ 0.0₅241
-4.10%
$ 24,127 $ 328
Oct 9, 12 AM $ 0.0₅26
+2.50%
$ 25,961 $ 337
Oct 8, 11 PM $ 0.0₅253
+4.27%
$ 25,330 $ 315
Oct 8, 10 PM $ 0.0₅244
+1.24%
$ 24,355 $ 279
Oct 8, 9 PM $ 0.0₅309
+3.80%
$ 30,902 $ 261
Oct 8, 8 PM $ 0.0₅234
+1.84%
$ 23,359 $ 266
Oct 8, 7 PM $ 0.0₅249
+6.09%
$ 24,918 $ 91
Oct 8, 6 PM $ 0.0₅242
-0.79%
$ 24,176 $ 85
Oct 8, 5 PM $ 0.0₅244
+0.00%
$ 24,409 $ 74
Oct 8, 3 PM $ 0.0₅24
+0.00%
$ 23,983 $ 332
Oct 8, 2 PM $ 0.0₅239
+0.99%
$ 23,905 $ 330
Oct 8, 1 PM $ 0.0₅318
-6.26%
$ 31,814 $ 320
Oct 8, 12 PM $ 0.0₅344
+0.00%
$ 34,356 $ 293
Oct 8, 11 AM $ 0.0₅329
-0.12%
$ 32,919 $ 293
Oct 8, 10 AM $ 0.0₅235
+0.00%
$ 23,468 $ 311
Oct 8, 8 AM $ 0.0₅256
-28.65%
$ 25,606 $ 309
Oct 8, 7 AM $ 0.0₅359
-1.30%
$ 35,885 $ 328
Oct 8, 6 AM $ 0.0₅245
+0.00%
$ 24,462 $ 325
Oct 8, 5 AM $ 0.0₅363
-2.74%
$ 36,297 $ 316
Oct 8, 2 AM $ 0.0₅364
-2.71%
$ 36,380 $ 332
Oct 8, 1 AM $ 0.0₅376
-11.64%
$ 37,624 $ 331
Oct 8, 12 AM $ 0.0₅459
+5.80%
$ 45,892 $ 366
Oct 7, 11 PM $ 0.0₅389
-18.27%
$ 48,257 $ 245
Oct 7, 10 PM $ 0.0₅456
-5.29%
$ 45,552 $ 254
Oct 7, 9 PM $ 0.0₅497
+87.28%
$ 49,667 $ 274
Oct 7, 8 PM $ 0.0₅267
+9.98%
$ 26,707 $ 120
Oct 7, 5 PM $ 0.0₅244
+0.23%
$ 24,423 $ 97
Oct 7, 3 PM $ 0.0₅256
-1.64%
$ 25,552 $ 28
Oct 7, 12 PM $ 0.0₅257
+0.00%
$ 25,702 $ 31
Oct 7, 11 AM $ 0.0₅259
-0.08%
$ 25,921 $ 30
Oct 7, 7 AM $ 0.0₅249
+0.00%
$ 24,963 $ 22
Oct 7, 6 AM $ 0.0₅25
-0.22%
$ 24,963 $ 22
Oct 7, 5 AM $ 0.0₅251
+0.14%
$ 25,137 $ 22
Oct 7, 4 AM $ 0.0₅25
-0.01%
$ 25,022 $ 22
Oct 7, 3 AM $ 0.0₅25
+0.21%
$ 25,025 $ 22
Oct 7, 2 AM $ 0.0₅25
+0.00%
$ 24,976 $ 22
Oct 7, 1 AM $ 0.0₅249
+0.12%
$ 24,929 $ 22
Oct 7, 12 AM $ 0.0₅249
-2.41%
$ 24,905 $ 22
Oct 6, 11 PM $ 0.0₅254
+0.08%
$ 25,444 $ 16
Oct 6, 10 PM $ 0.0₅255
+1.30%
$ 25,468 $ 17
Oct 6, 9 PM $ 0.0₅252
+0.26%
$ 25,183 $ 17