BONKE Historical Data

BONKE Page 8
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 0.0₅253
-0.68%
$ 25,262 $ 17
Oct 6, 7 PM $ 0.0₅253
+0.63%
$ 25,287 $ 17
Oct 6, 6 PM $ 0.0₅251
-1.01%
$ 25,098 $ 16
Oct 6, 5 PM $ 0.0₅253
+1.25%
$ 25,344 $ 19
Oct 6, 4 PM $ 0.0₅253
+0.79%
$ 25,290 $ 19
Oct 6, 3 PM $ 0.0₅25
+0.22%
$ 25,030 $ 19
Oct 6, 2 PM $ 0.0₅25
-1.55%
$ 24,985 $ 16
Oct 6, 1 PM $ 0.0₅25
+1.63%
$ 24,995 $ 15
Oct 6, 12 PM $ 0.0₅245
+0.09%
$ 24,502 $ 7
Oct 6, 11 AM $ 0.0₅245
+0.16%
$ 24,546 $ 7
Oct 6, 10 AM $ 0.0₅245
+0.19%
$ 24,540 $ 8
Oct 6, 9 AM $ 0.0₅245
-0.41%
$ 24,537 $ 8
Oct 6, 8 AM $ 0.0₅246
-0.02%
$ 24,614 $ 8
Oct 6, 7 AM $ 0.0₅246
+0.27%
$ 24,600 $ 9
Oct 6, 6 AM $ 0.0₅245
+0.30%
$ 24,531 $ 8
Oct 6, 5 AM $ 0.0₅245
+0.12%
$ 24,474 $ 11
Oct 6, 4 AM $ 0.0₅244
+0.59%
$ 24,438 $ 11
Oct 6, 3 AM $ 0.0₅243
-0.09%
$ 24,251 $ 11
Oct 6, 2 AM $ 0.0₅242
-0.72%
$ 24,181 $ 11
Oct 6, 1 AM $ 0.0₅244
+0.00%
$ 24,373 $ 12
Oct 6, 12 AM $ 0.0₅244
+0.52%
$ 24,441 $ 12
Oct 5, 11 PM $ 0.0₅245
+0.87%
$ 24,467 $ 12
Oct 5, 10 PM $ 0.0₅243
+0.21%
$ 24,315 $ 13
Oct 5, 9 PM $ 0.0₅242
-0.50%
$ 24,243 $ 13
Oct 5, 8 PM $ 0.0₅244
-0.62%
$ 24,381 $ 12
Oct 5, 7 PM $ 0.0₅245
-0.22%
$ 24,532 $ 12
Oct 5, 6 PM $ 0.0₅245
-0.46%
$ 24,513 $ 13
Oct 5, 5 PM $ 0.0₅24
-0.39%
$ 24,004 $ 11
Oct 5, 4 PM $ 0.0₅241
-0.62%
$ 24,137 $ 13
Oct 5, 3 PM $ 0.0₅243
+0.01%
$ 24,278 $ 17
Oct 5, 2 PM $ 0.0₅243
+0.02%
$ 24,347 $ 20
Oct 5, 1 PM $ 0.0₅244
-0.20%
$ 24,357 $ 24
Oct 5, 12 PM $ 0.0₅244
-0.25%
$ 24,406 $ 23
Oct 5, 11 AM $ 0.0₅245
-0.39%
$ 24,462 $ 23
Oct 5, 10 AM $ 0.0₅244
-1.35%
$ 24,437 $ 22
Oct 5, 9 AM $ 0.0₅247
-0.61%
$ 24,705 $ 23
Oct 5, 8 AM $ 0.0₅249
+0.67%
$ 24,866 $ 23
Oct 5, 7 AM $ 0.0₅246
+0.86%
$ 24,619 $ 22
Oct 5, 6 AM $ 0.0₅244
-0.34%
$ 24,406 $ 21
Oct 5, 5 AM $ 0.0₅245
-0.14%
$ 24,526 $ 21
Oct 5, 4 AM $ 0.0₅244
-0.48%
$ 24,369 $ 19
Oct 5, 3 AM $ 0.0₅245
+0.83%
$ 24,511 $ 20
Oct 5, 2 AM $ 0.0₅243
+0.94%
$ 24,284 $ 19
Oct 5, 1 AM $ 0.0₅241
+0.36%
$ 24,059 $ 19
Oct 5, 12 AM $ 0.0₅24
+0.19%
$ 24,016 $ 19
Oct 4, 11 PM $ 0.0₅24
-0.51%
$ 23,977 $ 20
Oct 4, 10 PM $ 0.0₅241
+0.15%
$ 24,111 $ 19
Oct 4, 9 PM $ 0.0₅24
+0.23%
$ 24,031 $ 23
Oct 4, 8 PM $ 0.0₅24
-0.88%
$ 23,975 $ 24
Oct 4, 7 PM $ 0.0₅242
-0.07%
$ 24,186 $ 24