BONKE Historical Data

BONKE Page 9
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 PM $ 0.0₅242
+0.45%
$ 24,190 $ 25
Oct 4, 5 PM $ 0.0₅242
+0.99%
$ 24,216 $ 25
Oct 4, 4 PM $ 0.0₅24
+0.63%
$ 24,022 $ 23
Oct 4, 3 PM $ 0.0₅239
-0.82%
$ 23,903 $ 20
Oct 4, 2 PM $ 0.0₅243
-0.39%
$ 24,281 $ 18
Oct 4, 1 PM $ 0.0₅243
+0.00%
$ 24,287 $ 16
Oct 4, 12 PM $ 0.0₅244
+0.05%
$ 24,370 $ 13
Oct 4, 11 AM $ 0.0₅244
-0.15%
$ 24,357 $ 13
Oct 4, 10 AM $ 0.0₅244
+0.27%
$ 24,385 $ 13
Oct 4, 9 AM $ 0.0₅243
+0.21%
$ 24,306 $ 14
Oct 4, 8 AM $ 0.0₅242
-0.58%
$ 24,236 $ 15
Oct 4, 7 AM $ 0.0₅245
+0.14%
$ 24,513 $ 14
Oct 4, 6 AM $ 0.0₅245
+0.17%
$ 24,488 $ 14
Oct 4, 5 AM $ 0.0₅244
-0.33%
$ 24,440 $ 14
Oct 4, 4 AM $ 0.0₅245
+0.58%
$ 24,482 $ 14
Oct 4, 3 AM $ 0.0₅243
+0.33%
$ 24,325 $ 14
Oct 4, 2 AM $ 0.0₅242
-0.72%
$ 24,242 $ 14
Oct 4, 1 AM $ 0.0₅244
-0.07%
$ 24,373 $ 15
Oct 4, 12 AM $ 0.0₅244
-0.63%
$ 24,389 $ 15
Oct 3, 11 PM $ 0.0₅246
-0.69%
$ 24,599 $ 16
Oct 3, 10 PM $ 0.0₅248
+0.31%
$ 24,819 $ 17
Oct 3, 9 PM $ 0.0₅247
-0.08%
$ 24,721 $ 14
Oct 3, 8 PM $ 0.0₅247
-2.48%
$ 24,738 $ 13
Oct 3, 7 PM $ 0.0₅253
-1.30%
$ 25,332 $ 12
Oct 3, 6 PM $ 0.0₅257
-0.25%
$ 25,681 $ 13
Oct 3, 5 PM $ 0.0₅258
-1.55%
$ 25,785 $ 12
Oct 3, 4 PM $ 0.0₅263
+1.37%
$ 26,324 $ 13
Oct 3, 3 PM $ 0.0₅26
+1.81%
$ 25,981 $ 12
Oct 3, 2 PM $ 0.0₅255
+0.38%
$ 25,501 $ 12
Oct 3, 1 PM $ 0.0₅255
+0.41%
$ 25,523 $ 12
Oct 3, 12 PM $ 0.0₅256
+0.93%
$ 25,623 $ 13
Oct 3, 11 AM $ 0.0₅253
-0.48%
$ 25,342 $ 14
Oct 3, 10 AM $ 0.0₅254
+0.03%
$ 25,449 $ 14
Oct 3, 9 AM $ 0.0₅253
+1.39%
$ 25,334 $ 13
Oct 3, 8 AM $ 0.0₅252
+0.08%
$ 25,203 $ 13
Oct 3, 7 AM $ 0.0₅253
-0.24%
$ 25,341 $ 13
Oct 3, 6 AM $ 0.0₅254
+0.04%
$ 25,445 $ 13
Oct 3, 5 AM $ 0.0₅254
-0.22%
$ 25,431 $ 19
Oct 3, 4 AM $ 0.0₅256
-0.21%
$ 25,609 $ 19
Oct 3, 3 AM $ 0.0₅26
+1.04%
$ 25,985 $ 19
Oct 3, 2 AM $ 0.0₅257
+0.25%
$ 25,680 $ 21
Oct 3, 1 AM $ 0.0₅256
-0.54%
$ 25,600 $ 21
Oct 3, 12 AM $ 0.0₅258
+0.42%
$ 25,763 $ 24
Oct 2, 11 PM $ 0.0₅256
+0.37%
$ 25,634 $ 23
Oct 2, 10 PM $ 0.0₅256
-0.73%
$ 25,636 $ 21
Oct 2, 9 PM $ 0.0₅259
+0.05%
$ 25,902 $ 23
Oct 2, 8 PM $ 0.0₅259
-0.37%
$ 25,903 $ 23
Oct 2, 7 PM $ 0.0₅26
+0.88%
$ 25,993 $ 23
Oct 2, 6 PM $ 0.0₅258
+0.47%
$ 25,813 $ 24
Oct 2, 5 PM $ 0.0₅257
+0.07%
$ 25,688 $ 22