ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000282
+0.00%
$ 28,168 $ 2,815
Yesterday $ 0.0000297
+20.17%
$ 29,678 $ 2,615
Aug 13, 2026 $ 0.0000227
-7.34%
$ -- $ 4,456
Aug 12, 2026 $ 0.0000236
-27.53%
$ 23,581 $ 7,663
Aug 11, 2026 $ 0.0000289
+43.25%
$ 28,934 $ 3,717
Aug 10, 2026 $ 0.000018
-5.19%
$ -- $ 3,310
Aug 9, 2026 $ 0.0000202
-5.54%
$ 20,187 $ 7,878
Aug 8, 2026 $ 0.000024
+8.15%
$ 24,033 $ 2,412
Aug 7, 2026 $ 0.0000243
+60.44%
$ 24,275 $ 7,465
Aug 6, 2026 $ 0.0000158
-2.41%
$ 15,793 $ 4,531
Aug 5, 2026 $ 0.0000169
+7.00%
$ 16,868 $ 1,715
Aug 4, 2026 $ 0.0000156
+29.27%
$ -- $ 4,401
Aug 3, 2026 $ 0.0000132
+8.98%
$ 13,152 $ 4,793
Aug 2, 2026 $ 0.0000109
+2.14%
$ -- $ 2,394
Aug 1, 2026 $ 0.0₅967
-4.96%
$ 9,672 $ 1,381
Jul 31, 2026 $ 0.0₅877
+4.19%
$ -- $ 1,048
Jul 30, 2026 $ 0.0₅91
+18.59%
$ 9,105 $ 252
Jul 29, 2026 $ 0.0₅807
+11.67%
$ 8,066 $ 717
Jul 22, 2026 $ 0.0₅579
-5.03%
$ 5,794 $ 1,430
Jul 21, 2026 $ 0.0₅528
-9.23%
$ -- $ 286
Jul 20, 2026 $ 0.0₅52
+1.54%
$ -- $ 1,658
Jul 19, 2026 $ 0.0₅494
-7.35%
$ 4,943 $ 704
Jul 18, 2026 $ 0.0₅481
-23.24%
$ -- $ 850
Jul 17, 2026 $ 0.0₅576
+9.44%
$ 5,762 $ 748
Jul 15, 2026 $ 0.0₅434
-3.74%
$ 4,341 $ 222
Jul 14, 2026 $ 0.0₅464
+9.25%
$ 4,635 $ 387
Jul 13, 2026 $ 0.0₅39
-3.09%
$ 3,898 $ 330
Jul 12, 2026 $ 0.0₅33
+4.82%
$ -- $ 235
Jul 11, 2026 $ 0.0₅292
-9.07%
$ -- $ 951
Jul 10, 2026 $ 0.0₅294
-10.07%
$ 2,944 $ 662
Jul 9, 2026 $ 0.0₅291
+0.00%
$ 2,908 $ 85
Jul 2, 2026 $ 0.17
+11.22%
$ 169.74 million $ 31.04 million
Jun 30, 2026 $ 0.135
+15.97%
$ 135.27 million $ 24.32 million
Jun 29, 2026 $ 0.108
+0.00%
$ -- $ 9.27 million
Jun 28, 2026 $ 0.0883
+0.00%
$ -- $ 17.25 million
Jun 27, 2026 $ 0.0992
+9.22%
$ 99.16 million $ 10 million
Jun 23, 2026 $ 0.0781
+0.00%
$ 78.08 million $ 10.14 million
Jun 21, 2026 $ 0.0658
+0.00%
$ 65.82 million $ 2.73 million
Jun 20, 2026 $ 0.0536
-16.13%
$ -- $ 5.77 million
Jun 19, 2026 $ 0.0592
+0.00%
$ -- $ 2.7 million
Jun 16, 2026 $ 0.0404
-7.08%
$ 40.36 million $ 10.41 million
Jun 15, 2026 $ 0.0455
+13.90%
$ -- $ 9.59 million
Jun 14, 2026 $ 0.0337
+0.00%
$ -- $ 5.72 million
Jun 13, 2026 $ 0.0282
+0.02%
$ 28.21 million $ 3.41 million
Jun 12, 2026 $ 0.0278
-4.92%
$ 27.76 million $ 4.32 million
Jun 8, 2026 $ 0.0186
-8.44%
$ -- $ 4.64 million
Jun 7, 2026 $ 0.017
-2.14%
$ -- $ 5.72 million
Jun 4, 2026 $ 0.0143
+2.34%
$ 14.33 million $ 6.23 million
Jun 3, 2026 $ 0.0127
+15.26%
$ -- $ 4.17 million
May 27, 2026 $ 0.00818
+0.00%
$ -- $ 1.72 million
Download