ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT
Download
Date Close Price change Market cap Trading volume
Today $ 0.108
+0.00%
$ 107.61 million $ 9.27 million
Yesterday $ 0.0883
+0.00%
$ -- $ 17.25 million
Jun 27, 2026 $ 0.0992
+9.22%
$ 99.16 million $ 10 million
Jun 23, 2026 $ 0.0781
+0.00%
$ 78.08 million $ 10.14 million
Jun 21, 2026 $ 0.0658
+0.00%
$ 65.82 million $ 2.73 million
Jun 20, 2026 $ 0.0536
-16.13%
$ -- $ 5.77 million
Jun 19, 2026 $ 0.0592
+0.00%
$ -- $ 2.7 million
Jun 16, 2026 $ 0.0404
-7.08%
$ 40.36 million $ 10.41 million
Jun 15, 2026 $ 0.0455
+13.90%
$ -- $ 9.59 million
Jun 14, 2026 $ 0.0337
+0.00%
$ -- $ 5.72 million
Jun 13, 2026 $ 0.0282
+0.02%
$ 28.21 million $ 3.41 million
Jun 12, 2026 $ 0.0278
-4.92%
$ 27.76 million $ 4.32 million
Jun 8, 2026 $ 0.0186
-8.44%
$ -- $ 4.64 million
Jun 7, 2026 $ 0.017
-2.14%
$ -- $ 5.72 million
Jun 4, 2026 $ 0.0143
+2.34%
$ 14.33 million $ 6.23 million
Jun 3, 2026 $ 0.0127
+15.26%
$ -- $ 4.17 million
May 27, 2026 $ 0.00818
+0.00%
$ -- $ 1.72 million
May 26, 2026 $ 0.00588
-8.23%
$ -- $ 1.21 million
May 25, 2026 $ 0.00699
+0.00%
$ 6.99 million $ 1.41 million
May 24, 2026 $ 0.00475
-4.58%
$ 4.75 million $ 374,281
May 23, 2026 $ 0.00464
-14.04%
$ -- $ 740,318
May 22, 2026 $ 0.00437
+0.00%
$ -- $ 1.37 million
May 21, 2026 $ 0.0039
+0.00%
$ -- $ 680,169
May 20, 2026 $ 0.00339
-5.61%
$ 3.39 million $ 184,639
May 18, 2026 $ 0.00288
-2.11%
$ -- $ 483,323
May 17, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 345,403
May 15, 2026 $ 0.00201
+0.00%
$ -- $ 118,264
May 12, 2026 $ 0.00203
+27.71%
$ 2.03 million $ 272,454
May 10, 2026 $ 0.00163
+8.01%
$ 1.63 million $ 319,046
May 9, 2026 $ 0.00147
+36.66%
$ 1.47 million $ 228,932
May 8, 2026 $ 0.000933
+0.00%
$ -- $ 62,582
May 7, 2026 $ 0.000921
-15.14%
$ 921,166 $ 169,653
May 6, 2026 $ 0.00088
+0.00%
$ -- $ 103,184
May 3, 2026 $ 0.000543
+0.00%
$ -- $ 105,140
Apr 30, 2026 $ 0.000418
+8.33%
$ -- $ 57,006
Apr 29, 2026 $ 0.000403
+0.00%
$ -- $ 44,840
Apr 28, 2026 $ 0.000374
+0.69%
$ 373,937 $ 60,997
Apr 25, 2026 $ 0.000311
-2.05%
$ -- $ 147,281
Apr 24, 2026 $ 0.000394
+33.13%
$ -- $ 76,058
Apr 23, 2026 $ 0.000252
+6.69%
$ 252,366 $ 42,718
Apr 21, 2026 $ 0.000215
-5.86%
$ -- $ 89,719
Apr 20, 2026 $ 0.000252
-42.30%
$ 251,525 $ 114,996
Apr 19, 2026 $ 0.000354
+38.94%
$ 354,272 $ 109,988
Apr 18, 2026 $ 0.000257
+5.79%
$ 256,913 $ 101,396
Apr 17, 2026 $ 0.000314
+17.43%
$ 313,873 $ 68,498
Apr 16, 2026 $ 0.000239
+64.42%
$ 238,634 $ 53,192
Apr 14, 2026 $ 0.000116
+1.89%
$ -- $ 29,753
Apr 13, 2026 $ 0.000113
+0.00%
$ 113,470 $ 18,855
Apr 11, 2026 $ 0.000102
-18.92%
$ -- $ 34,491
Apr 10, 2026 $ 0.000127
+8.96%
$ 126,737 $ 34,160
Download