ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000282
+0.00%
$ 28,168 $ 2,815
Today, at 2 AM $ 0.0000282
+0.00%
$ 28,168 $ 2,815
Yesterday, at 11 PM $ 0.0000297
+0.00%
$ 29,678 $ 2,615
Yesterday, at 10 PM $ 0.0000289
+0.00%
$ 28,897 $ 2,544
Yesterday, at 9 PM $ 0.0000293
+0.00%
$ 29,257 $ 1,851
Yesterday, at 3 PM $ 0.000027
+0.00%
$ 27,043 $ 2,064
Yesterday, at 12 PM $ 0.0000259
+0.00%
$ 25,909 $ 2,195
Yesterday, at 10 AM $ 0.0000247
+0.00%
$ 24,696 $ 1,562
Aug 13, 4 PM $ 0.0000227
+0.00%
$ 22,712 $ 4,456
Aug 13, 12 PM $ 0.0000251
+0.00%
$ 25,096 $ 5,575
Aug 13, 9 AM $ 0.0000228
+0.00%
$ 22,816 $ 6,084
Aug 13, 5 AM $ 0.0000237
+0.00%
$ 23,736 $ 5,954
Aug 13, 3 AM $ 0.0000237
+0.00%
$ 23,746 $ 6,608
Aug 13, 1 AM $ 0.0000245
+0.00%
$ 24,511 $ 7,203
Aug 12, 10 PM $ 0.0000236
-6.52%
$ 23,581 $ 7,663
Aug 12, 9 PM $ 0.0000244
+0.00%
$ 24,384 $ 7,446
Aug 12, 5 PM $ 0.0000263
+0.00%
$ 26,334 $ 8,402
Aug 12, 4 PM $ 0.0000292
+0.00%
$ 29,157 $ 8,071
Aug 12, 3 PM $ 0.0000324
+0.00%
$ 32,398 $ 7,500
Aug 12, 10 AM $ 0.0000308
+0.00%
$ 30,834 $ 7,484
Aug 12, 4 AM $ 0.0000331
+0.00%
$ 33,150 $ 6,604
Aug 12, 3 AM $ 0.0000302
+0.00%
$ 30,247 $ 5,869
Aug 12, 1 AM $ 0.0000325
+0.00%
$ 32,540 $ 4,709
Aug 11, 9 PM $ 0.0000289
+0.00%
$ 28,934 $ 3,717
Aug 11, 8 PM $ 0.0000261
+0.00%
$ 26,121 $ 2,991
Aug 11, 6 PM $ 0.0000239
+6.46%
$ 23,871 $ 2,441
Aug 11, 4 PM $ 0.0000207
+0.00%
$ 20,733 $ 989
Aug 11, 1 PM $ 0.0000228
+0.00%
$ 22,765 $ 941
Aug 11, 10 AM $ 0.0000225
+0.00%
$ 22,504 $ 157
Aug 11, 4 AM $ 0.0000202
+0.00%
$ 20,198 $ 1,012
Aug 10, 5 PM $ 0.000018
+0.00%
$ 18,036 $ 3,310
Aug 10, 2 PM $ 0.000018
+0.00%
$ 17,972 $ 3,694
Aug 10, 6 AM $ 0.0000185
+0.00%
$ 18,496 $ 7,580
Aug 10, 4 AM $ 0.00002
+0.00%
$ 19,989 $ 7,390
Aug 10, 3 AM $ 0.0000188
+0.00%
$ 18,824 $ 7,339
Aug 10, 2 AM $ 0.000019
+0.00%
$ 19,023 $ 6,961
Aug 9, 11 PM $ 0.0000202
+0.00%
$ 20,187 $ 7,878
Aug 9, 10 PM $ 0.0000201
-8.65%
$ 20,057 $ 7,140
Aug 9, 8 PM $ 0.0000205
+0.00%
$ 20,534 $ 7,107
Aug 9, 5 PM $ 0.0000188
+0.00%
$ 18,779 $ 6,482
Aug 9, 2 PM $ 0.0000192
+0.00%
$ 19,170 $ 6,092
Aug 9, 1 PM $ 0.0000205
+0.00%
$ 20,514 $ 5,689
Aug 9, 12 PM $ 0.0000217
+0.00%
$ 21,713 $ 4,712
Aug 9, 10 AM $ 0.0000191
+0.00%
$ 19,138 $ 4,141
Aug 9, 7 AM $ 0.0000202
-5.49%
$ 20,249 $ 4,212
Aug 9, 6 AM $ 0.0000198
+0.00%
$ 19,814 $ 3,553
Aug 9, 5 AM $ 0.0000212
+0.00%
$ 21,214 $ 3,773
Aug 9, 2 AM $ 0.0000218
+0.00%
$ 21,754 $ 4,333
Aug 9, 1 AM $ 0.0000214
+0.00%
$ 21,370 $ 3,360
Aug 8, 10 PM $ 0.000024
+0.00%
$ 24,033 $ 2,412
Download