ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.108
+0.00%
$ 107.61 million $ 9.27 million
Today, at 11 AM $ 0.108
+0.00%
$ 107.61 million $ 9.27 million
Yesterday, at 9 AM $ 0.0883
+0.00%
$ 88.3 million $ 17.25 million
Jun 27, 8 PM $ 0.0992
+9.22%
$ 99.16 million $ 10 million
Jun 23, 9 PM $ 0.0781
+0.00%
$ 78.08 million $ 10.14 million
Jun 21, 11 PM $ 0.0658
+0.00%
$ 65.82 million $ 2.73 million
Jun 20, 5 PM $ 0.0536
+0.00%
$ 53.56 million $ 5.77 million
Jun 20, 12 AM $ 0.0639
+0.00%
$ 63.86 million $ 9.2 million
Jun 19, 6 AM $ 0.0592
+0.00%
$ 59.23 million $ 2.7 million
Jun 16, 11 PM $ 0.0404
+0.00%
$ 40.36 million $ 10.41 million
Jun 16, 11 AM $ 0.0438
+0.00%
$ 43.76 million $ 11.78 million
Jun 16, 5 AM $ 0.0479
+0.00%
$ 47.93 million $ 12.48 million
Jun 16, 4 AM $ 0.0434
+0.00%
$ 43.43 million $ 12.38 million
Jun 15, 8 AM $ 0.0455
+0.00%
$ 45.46 million $ 9.59 million
Jun 15, 7 AM $ 0.0503
+0.00%
$ 50.26 million $ 8.86 million
Jun 15, 6 AM $ 0.0394
+0.00%
$ 39.41 million $ 5.61 million
Jun 15, 5 AM $ 0.0399
+0.00%
$ 39.91 million $ 5.33 million
Jun 14, 11 AM $ 0.0337
+0.00%
$ 33.74 million $ 5.72 million
Jun 13, 11 PM $ 0.0282
+0.00%
$ 28.21 million $ 3.41 million
Jun 13, 6 PM $ 0.0282
+0.00%
$ 28.2 million $ 2.97 million
Jun 12, 7 PM $ 0.0278
+0.00%
$ 27.76 million $ 4.32 million
Jun 12, 5 AM $ 0.0292
+0.00%
$ 29.2 million $ 3.99 million
Jun 8, 4 PM $ 0.0186
+0.00%
$ 18.58 million $ 4.64 million
Jun 8, 9 AM $ 0.0201
+0.00%
$ 20.05 million $ 5.16 million
Jun 8, 8 AM $ 0.0203
+0.00%
$ 20.29 million $ 5.07 million
Jun 7, 5 PM $ 0.017
+0.00%
$ 17.05 million $ 5.72 million
Jun 7, 8 AM $ 0.017
+0.00%
$ 17 million $ 3.74 million
Jun 7, 6 AM $ 0.0174
+0.00%
$ 17.42 million $ 2.82 million
Jun 4, 6 PM $ 0.0143
+0.00%
$ 14.33 million $ 6.23 million
Jun 4, 1 PM $ 0.0126
+0.00%
$ 12.57 million $ 7.03 million
Jun 4, 4 AM $ 0.0164
+0.00%
$ 16.41 million $ 5.47 million
Jun 4, 3 AM $ 0.0149
+6.49%
$ 14.92 million $ 4.96 million
Jun 3, 5 PM $ 0.0127
+0.00%
$ 12.65 million $ 4.17 million
Jun 3, 4 PM $ 0.0137
+13.68%
$ 13.71 million $ 3.8 million
Jun 3, 9 AM $ 0.0106
+0.00%
$ 10.64 million $ 2.63 million
Jun 3, 3 AM $ 0.0128
+0.00%
$ 12.81 million $ 1.77 million
Jun 3, 2 AM $ 0.0134
+0.00%
$ 13.41 million $ 1.51 million
Jun 3, 12 AM $ 0.0115
+5.20%
$ 11.55 million $ 918,138
May 27, 4 AM $ 0.00818
+0.00%
$ 8.18 million $ 1.72 million
May 26, 6 AM $ 0.00588
+0.00%
$ 5.88 million $ 1.21 million
May 26, 12 AM $ 0.00641
+0.00%
$ 6.41 million $ 1.22 million
May 25, 6 PM $ 0.00699
+0.00%
$ 6.99 million $ 1.41 million
May 24, 8 PM $ 0.00475
+0.00%
$ 4.75 million $ 374,281
May 24, 7 PM $ 0.00498
+0.00%
$ 4.98 million $ 274,348
May 23, 2 PM $ 0.00464
+0.00%
$ 4.64 million $ 740,318
May 23, 1 PM $ 0.00494
+0.00%
$ 4.94 million $ 605,232
May 23, 10 AM $ 0.0054
+0.00%
$ 5.4 million $ 934,856
May 22, 12 PM $ 0.00437
+0.00%
$ 4.37 million $ 1.37 million
May 21, 9 AM $ 0.0039
+0.00%
$ 3.9 million $ 680,169
May 20, 9 PM $ 0.00339
+0.00%
$ 3.39 million $ 184,639
Download