ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0992
+27.00%
$ -- $ 5.64 million
Jun 15 $ 0.0536
+34.20%
$ 65.82 million $ 11.91 million
Jun 8 $ 0.0282
+39.02%
$ -- $ 4.65 million
Jun 1 $ 0.0143
+30.59%
$ -- $ 5.94 million
May 25 $ 0.00818
+17.10%
$ -- $ 652,922
May 18 $ 0.00464
+57.90%
$ 4.75 million $ 938,438
May 11 $ 0.00201
+26.78%
$ 3.03 million $ 190,952
May 4 $ 0.00147
+66.91%
$ 1.63 million $ 248,864
Apr 27 $ 0.000418
+12.45%
$ -- $ 0
Apr 20 $ 0.000311
-28.61%
$ -- $ 470,772
Apr 13 $ 0.000257
+126.42%
$ 354,272 $ 271,693
Apr 6 $ 0.000102
+81.61%
$ -- $ 133,908
Mar 30 $ 0.0000492
+12.06%
$ -- $ 4,929
Mar 9 $ 0.0000108
+5.47%
$ -- $ 2,114
Mar 2 $ 0.0₅491
+33.57%
$ -- $ 26,782
Feb 23 $ 0.0₅365
-6.92%
$ 3,645 $ 26,792
Feb 16 $ 0.0₅41
+9.33%
$ 3,953 $ 21,502
Feb 9 $ 0.0₅387
+6.40%
$ 3,891 $ 50,145
Feb 2 $ 0.0₅375
-7.13%
$ 3,909 $ 48,428
Jan 26 $ 0.0₅401
-83.25%
$ 3,952 $ 88,665
Jan 19 $ 0.0000244
-34.97%
$ 24,090 $ 298,932
Jan 12 $ 0.0000335
-12.72%
$ 38,341 $ 99,512
Jan 5 $ 0.0000373
+12.03%
$ 38,725 $ 99,181
Dec 29 $ 0.000027
-15.42%
$ 33,197 $ 619,709
Dec 22 $ 0.0000337
-20.58%
$ 31,610 $ 766,300
Dec 15 $ 0.0000432
-38.08%
$ 42,786 $ 706,973
Dec 8 $ 0.0000774
-59.30%
$ 65,697 $ 818,383
Dec 1 $ 0.000191
-33.25%
$ 194,349 $ 6.02 million
Nov 24 $ 0.000302
+46.48%
$ 283,339 $ 7.49 million
Nov 17 $ 0.000207
-9.38%
$ 210,898 $ 5.29 million
Nov 10 $ 0.000219
+85.85%
$ 227,568 $ 3.35 million
Nov 3 $ 0.000131
+271.80%
$ 118,259 $ 822,770
Download