ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.0₅372
+0.00%
$ 3,723 $ 3,518
Feb 9, 4 AM $ 0.0₅411
+13.75%
$ 4,109 $ 2,880
Feb 9, 2 AM $ 0.0₅392
+10.08%
$ 3,920 $ 8,948
Feb 9, 1 AM $ 0.0₅381
+6.24%
$ 3,813 $ 8,377
Feb 9, 12 AM $ 0.0₅374
+2.69%
$ 3,737 $ 8,057
Feb 8, 10 PM $ 0.0₅391
+0.00%
$ 3,909 $ 7,881
Feb 8, 9 PM $ 0.0₅38
+4.97%
$ 3,797 $ 7,717
Feb 8, 8 PM $ 0.0₅387
+0.01%
$ 3,871 $ 7,507
Feb 8, 7 PM $ 0.0₅36
-6.95%
$ 3,601 $ 7,185
Feb 8, 5 PM $ 0.0₅361
-4.00%
$ 3,611 $ 6,757
Feb 8, 4 PM $ 0.0₅361
-0.61%
$ 3,611 $ 6,151
Feb 8, 3 PM $ 0.0₅365
+0.52%
$ 3,650 $ 5,949
Feb 8, 2 PM $ 0.0₅366
+0.00%
$ 3,657 $ 5,475
Feb 8, 1 PM $ 0.0₅401
+0.00%
$ 4,010 $ 5,329
Feb 8, 11 AM $ 0.0₅366
+0.55%
$ 3,655 $ 5,115
Feb 8, 10 AM $ 0.0₅383
+5.68%
$ 3,829 $ 5,000
Feb 8, 9 AM $ 0.0₅372
+3.12%
$ 3,721 $ 4,294
Feb 8, 8 AM $ 0.0₅385
+0.00%
$ 3,849 $ 3,808
Feb 8, 7 AM $ 0.0₅383
+0.00%
$ 3,833 $ 3,574
Feb 8, 4 AM $ 0.0₅394
+9.62%
$ 3,936 $ 2,912
Feb 8, 3 AM $ 0.0₅365
-0.09%
$ 3,653 $ 2,620
Feb 8, 1 AM $ 0.0₅38
-0.09%
$ 3,801 $ 3,370
Feb 8, 12 AM $ 0.0₅364
+0.00%
$ -- $ 2,997
Feb 7, 9 PM $ 0.0₅375
+4.90%
$ 3,754 $ 2,825
Feb 7, 8 PM $ 0.0₅392
+9.42%
$ 3,916 $ 2,052
Feb 7, 7 PM $ 0.0₅361
+0.00%
$ 3,608 $ 1,891
Feb 7, 6 PM $ 0.0₅374
+5.10%
$ 3,741 $ 1,792
Feb 7, 5 PM $ 0.0₅378
+6.67%
$ 3,777 $ 1,483
Feb 7, 4 PM $ 0.0₅369
-3.04%
$ 3,692 $ 1,180
Feb 7, 2 PM $ 0.0₅361
-3.77%
$ 3,611 $ 962
Feb 7, 1 PM $ 0.0₅385
+8.70%
$ 3,854 $ 313
Feb 7, 11 AM $ 0.0₅39
+0.00%
$ 3,904 $ 3,274
Feb 7, 9 AM $ 0.0₅377
+6.69%
$ 3,772 $ 3,015
Feb 7, 8 AM $ 0.0₅368
+4.26%
$ 3,680 $ 2,535
Feb 7, 7 AM $ 0.0₅361
+0.68%
$ 3,611 $ 2,266
Feb 7, 6 AM $ 0.0₅38
-2.02%
$ 3,802 $ 2,016
Feb 7, 4 AM $ 0.0₅365
+0.00%
$ 3,647 $ 1,673
Feb 7, 2 AM $ 0.0₅382
-0.18%
$ 3,816 $ 9,258
Feb 7, 1 AM $ 0.0₅361
+1.40%
$ 3,613 $ 8,878
Feb 7, 12 AM $ 0.0₅364
+2.13%
$ 3,643 $ 8,859
Feb 6, 11 PM $ 0.0₅36
+0.26%
$ 3,601 $ 8,675
Feb 6, 9 PM $ 0.0₅377
+5.57%
$ 3,772 $ 8,300
Feb 6, 8 PM $ 0.0₅359
-4.31%
$ 3,868 $ 8,071
Feb 6, 7 PM $ 0.0₅356
-0.65%
$ 3,559 $ 7,449
Feb 6, 6 PM $ 0.0₅364
+0.00%
$ 3,642 $ 7,275
Feb 6, 5 PM $ 0.0₅357
-2.53%
$ 3,571 $ 7,251
Feb 6, 4 PM $ 0.0₅35
+0.00%
$ -- $ 6,690
Feb 6, 3 PM $ 0.0₅367
+5.71%
$ 3,673 $ 6,575
Feb 6, 2 PM $ 0.0₅348
+0.00%
$ 3,482 $ 5,841
Feb 6, 1 PM $ 0.0₅357
-2.71%
$ 3,567 $ 5,755