ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.0₅365
+0.13%
$ 3,651 $ 4,213
Feb 13, 8 AM $ 0.0₅351
-9.38%
$ 3,511 $ 3,928
Feb 13, 6 AM $ 0.0₅382
+2.65%
$ 3,824 $ 3,146
Feb 13, 4 AM $ 0.0₅352
-0.16%
$ 3,518 $ 2,311
Feb 13, 3 AM $ 0.0₅365
-7.88%
$ 3,652 $ 2,164
Feb 13, 2 AM $ 0.0₅378
+7.96%
$ 3,778 $ 7,612
Feb 13, 12 AM $ 0.0₅382
+1.45%
$ 3,822 $ 7,080
Feb 12, 11 PM $ 0.0₅35
-2.39%
$ 3,501 $ 6,747
Feb 12, 10 PM $ 0.0₅376
+0.93%
$ 3,756 $ 6,533
Feb 12, 9 PM $ 0.0₅397
+6.47%
$ 3,966 $ 6,066
Feb 12, 8 PM $ 0.0₅375
-0.37%
$ 3,746 $ 5,751
Feb 12, 7 PM $ 0.0₅348
+0.40%
$ 3,710 $ 5,417
Feb 12, 6 PM $ 0.0₅353
+2.00%
$ 3,531 $ 5,047
Feb 12, 2 PM $ 0.0₅363
+2.00%
$ 3,631 $ 5,067
Feb 12, 1 PM $ 0.0₅396
+5.86%
$ 3,959 $ 4,629
Feb 12, 12 PM $ 0.0₅356
-3.58%
$ 3,556 $ 4,018
Feb 12, 10 AM $ 0.0₅386
+2.55%
$ 3,860 $ 3,762
Feb 12, 8 AM $ 0.0₅374
+4.96%
$ 3,744 $ 2,945
Feb 12, 7 AM $ 0.0₅353
-5.76%
$ 3,527 $ 2,815
Feb 12, 4 AM $ 0.0₅367
-0.31%
$ 3,669 $ 2,568
Feb 12, 3 AM $ 0.0₅353
+0.09%
$ 3,530 $ 2,158
Feb 12, 2 AM $ 0.0₅376
+1.33%
$ 3,761 $ 8,797
Feb 12, 1 AM $ 0.0₅408
+10.62%
$ 4,079 $ 8,536
Feb 12, 12 AM $ 0.0₅35
-7.90%
$ 3,497 $ 7,930
Feb 11, 10 PM $ 0.0₅37
+0.00%
$ 3,697 $ 7,614
Feb 11, 9 PM $ 0.0₅372
+4.96%
$ 3,722 $ 7,434
Feb 11, 8 PM $ 0.0₅351
+0.00%
$ 3,507 $ 7,153
Feb 11, 7 PM $ 0.0₅353
+0.84%
$ 3,528 $ 7,138
Feb 11, 6 PM $ 0.0₅365
+0.00%
$ 3,653 $ 6,504
Feb 11, 5 PM $ 0.0₅349
-6.04%
$ 3,494 $ 6,345
Feb 11, 4 PM $ 0.0₅349
+0.00%
$ 3,492 $ 5,892
Feb 11, 3 PM $ 0.0₅394
+2.56%
$ 3,940 $ 5,497
Feb 11, 1 PM $ 0.0₅382
-5.49%
$ 3,822 $ 5,237
Feb 11, 12 PM $ 0.0₅413
-0.02%
$ 4,128 $ 5,098
Feb 11, 11 AM $ 0.0₅382
-4.00%
$ 3,818 $ 4,146
Feb 11, 9 AM $ 0.0₅373
+6.31%
$ 3,728 $ 3,509
Feb 11, 8 AM $ 0.0₅377
+2.73%
$ 3,770 $ 3,068
Feb 11, 7 AM $ 0.0₅351
+0.17%
$ 3,509 $ 2,502
Feb 11, 6 AM $ 0.0₅37
+0.00%
$ 3,703 $ 2,199
Feb 11, 5 AM $ 0.0₅376
+0.00%
$ 3,757 $ 2,033
Feb 11, 4 AM $ 0.0₅387
+7.51%
$ 3,869 $ 1,802
Feb 11, 3 AM $ 0.0₅363
+2.16%
$ 3,632 $ 16,395
Feb 11, 2 AM $ 0.0₅391
+10.46%
$ 3,908 $ 16,011
Feb 11, 1 AM $ 0.0₅359
+1.19%
$ 3,595 $ 15,629
Feb 11, 12 AM $ 0.0₅378
+0.50%
$ 3,777 $ 15,572
Feb 10, 10 PM $ 0.0₅367
+3.67%
$ 3,672 $ 15,313
Feb 10, 9 PM $ 0.0₅375
+5.87%
$ 3,745 $ 14,636
Feb 10, 8 PM $ 0.0₅362
+0.00%
$ 3,619 $ 14,427
Feb 10, 7 PM $ 0.0₅355
-8.31%
$ 3,553 $ 14,292
Feb 10, 6 PM $ 0.0₅393
+0.00%
$ 3,929 $ 13,779