ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.0₅364
-3.32%
$ 3,639 $ 5,449
Feb 6, 11 AM $ 0.0₅345
+0.48%
$ 3,451 $ 4,924
Feb 6, 10 AM $ 0.0₅354
+2.97%
$ 3,535 $ 4,528
Feb 6, 9 AM $ 0.0₅373
-5.16%
$ 3,729 $ 4,287
Feb 6, 8 AM $ 0.0₅373
+0.00%
$ 3,731 $ 3,473
Feb 6, 6 AM $ 0.0₅346
+0.88%
$ 3,460 $ 3,338
Feb 6, 5 AM $ 0.0₅341
+0.00%
$ 3,412 $ 2,813
Feb 6, 4 AM $ 0.0₅364
-3.86%
$ 3,637 $ 2,679
Feb 6, 3 AM $ 0.0₅418
+23.90%
$ 4,180 $ 2,083
Feb 6, 2 AM $ 0.0₅354
+5.18%
$ 3,538 $ 8,680
Feb 6, 1 AM $ 0.0₅371
+6.43%
$ 3,711 $ 8,219
Feb 5, 11 PM $ 0.0₅363
+8.57%
$ 3,625 $ 7,303
Feb 5, 10 PM $ 0.0₅354
+0.00%
$ 3,541 $ 7,058
Feb 5, 8 PM $ 0.0₅367
+4.36%
$ 3,665 $ 6,979
Feb 5, 7 PM $ 0.0₅342
+0.12%
$ 3,416 $ 6,776
Feb 5, 6 PM $ 0.0₅348
-5.26%
$ 3,477 $ 6,569
Feb 5, 3 PM $ 0.0₅37
-5.92%
$ 3,705 $ 6,210
Feb 5, 12 PM $ 0.0₅393
+0.00%
$ 3,927 $ 5,639
Feb 5, 10 AM $ 0.0₅374
+3.42%
$ 3,739 $ 5,530
Feb 5, 9 AM $ 0.0₅391
+1.32%
$ 3,860 $ 5,341
Feb 5, 8 AM $ 0.0₅392
-0.28%
$ 3,915 $ 4,940
Feb 5, 6 AM $ 0.0₅38
+6.03%
$ 3,799 $ 4,240
Feb 5, 5 AM $ 0.0₅384
+7.11%
$ 3,842 $ 4,021
Feb 5, 4 AM $ 0.0₅386
+0.00%
$ 3,857 $ 3,788
Feb 5, 3 AM $ 0.0₅401
+11.21%
$ 4,011 $ 3,585
Feb 5, 2 AM $ 0.0₅379
+4.18%
$ 3,788 $ 10,998
Feb 5, 1 AM $ 0.0₅362
-0.10%
$ 3,616 $ 10,604
Feb 5, 12 AM $ 0.0₅401
-0.50%
$ 4,010 $ 9,437
Feb 4, 11 PM $ 0.0₅384
+6.97%
$ 3,843 $ 8,830
Feb 4, 10 PM $ 0.0₅389
+7.35%
$ 3,891 $ 8,125
Feb 4, 9 PM $ 0.0₅363
-7.14%
$ 3,625 $ 7,778
Feb 4, 8 PM $ 0.0₅367
+1.80%
$ 3,674 $ 7,647
Feb 4, 7 PM $ 0.0₅365
+0.00%
$ 3,646 $ 7,523
Feb 4, 6 PM $ 0.0₅389
+8.43%
$ 3,890 $ 7,315
Feb 4, 5 PM $ 0.0₅381
+3.85%
$ 3,808 $ 7,094
Feb 4, 4 PM $ 0.0₅364
-1.00%
$ 3,641 $ 6,732
Feb 4, 1 PM $ 0.0₅389
+0.00%
$ 3,885 $ 6,054
Feb 4, 11 AM $ 0.0₅374
+0.14%
$ 3,744 $ 6,023
Feb 4, 10 AM $ 0.0₅41
-1.87%
$ 4,101 $ 5,586
Feb 4, 9 AM $ 0.0₅405
+6.00%
$ 4,045 $ 4,899
Feb 4, 7 AM $ 0.0₅377
+0.41%
$ 3,768 $ 4,768
Feb 4, 6 AM $ 0.0₅412
+10.24%
$ 4,118 $ 4,258
Feb 4, 5 AM $ 0.0₅389
+0.00%
$ 3,889 $ 3,842
Feb 4, 4 AM $ 0.0₅39
+4.43%
$ 3,897 $ 3,719
Feb 4, 3 AM $ 0.0₅406
+9.39%
$ 4,055 $ 3,442
Feb 4, 2 AM $ 0.0₅403
+9.11%
$ 4,032 $ 12,864
Feb 4, 1 AM $ 0.0₅392
+6.34%
$ 3,697 $ 12,548
Feb 4, 12 AM $ 0.0₅386
+5.08%
$ 3,860 $ 12,083
Feb 3, 11 PM $ 0.0₅377
+0.00%
$ 3,766 $ 11,282
Feb 3, 10 PM $ 0.0₅403
+1.83%
$ 4,026 $ 11,199