ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.0₅393
+0.00%
$ 3,929 $ 13,779
Feb 10, 5 PM $ 0.0₅389
+0.00%
$ 3,888 $ 13,655
Feb 10, 1 PM $ 0.0₅364
+0.00%
$ 3,643 $ 13,469
Feb 10, 11 AM $ 0.0₅367
+2.22%
$ 3,674 $ 13,501
Feb 10, 10 AM $ 0.0₅392
+9.75%
$ 3,923 $ 13,316
Feb 10, 9 AM $ 0.0₅38
+6.49%
$ 3,800 $ 12,854
Feb 10, 8 AM $ 0.0₅377
+4.83%
$ 3,774 $ 12,206
Feb 10, 7 AM $ 0.0₅373
+0.00%
$ 3,733 $ 11,828
Feb 10, 6 AM $ 0.0₅4
+2.55%
$ 4,001 $ 11,833
Feb 10, 5 AM $ 0.0₅358
-10.43%
$ 3,577 $ 11,223
Feb 10, 1 AM $ 0.0₅382
-7.85%
$ 3,818 $ 10,670
Feb 10, 12 AM $ 0.0₅405
+7.63%
$ 4,052 $ 10,237
Feb 9, 11 PM $ 0.0₅397
+3.57%
$ 3,966 $ 9,696
Feb 9, 10 PM $ 0.0₅387
-0.07%
$ 3,867 $ 9,289
Feb 9, 7 PM $ 0.0₅375
+2.40%
$ 3,748 $ 8,371
Feb 9, 5 PM $ 0.0₅382
+6.56%
$ 3,824 $ 8,042
Feb 9, 4 PM $ 0.0₅39
+8.78%
$ 3,901 $ 7,874
Feb 9, 3 PM $ 0.0₅366
+2.56%
$ 3,656 $ 7,712
Feb 9, 2 PM $ 0.0₅363
-13.50%
$ 3,631 $ 7,600
Feb 9, 1 PM $ 0.0₅453
+27.00%
$ 4,526 $ 7,145
Feb 9, 12 PM $ 0.0₅368
+3.10%
$ 3,680 $ 6,426
Feb 9, 11 AM $ 0.0₅365
-5.05%
$ 3,653 $ 6,345
Feb 9, 9 AM $ 0.0₅373
-6.34%
$ 3,732 $ 5,801
Feb 9, 8 AM $ 0.0₅369
+1.57%
$ 3,694 $ 4,801
Feb 9, 7 AM $ 0.0₅362
+0.64%
$ 3,620 $ 4,734
Feb 9, 6 AM $ 0.0₅391
+7.38%
$ 3,831 $ 4,313
Feb 9, 5 AM $ 0.0₅372
+0.00%
$ 3,723 $ 3,518
Feb 9, 4 AM $ 0.0₅411
+13.75%
$ 4,109 $ 2,880
Feb 9, 2 AM $ 0.0₅392
+10.08%
$ 3,920 $ 8,948
Feb 9, 1 AM $ 0.0₅381
+6.24%
$ 3,813 $ 8,377
Feb 9, 12 AM $ 0.0₅374
+2.69%
$ 3,737 $ 8,057
Feb 8, 10 PM $ 0.0₅391
+0.00%
$ 3,909 $ 7,881
Feb 8, 9 PM $ 0.0₅38
+4.97%
$ 3,797 $ 7,717
Feb 8, 8 PM $ 0.0₅387
+0.01%
$ 3,871 $ 7,507
Feb 8, 7 PM $ 0.0₅36
-6.95%
$ 3,601 $ 7,185
Feb 8, 5 PM $ 0.0₅361
-4.00%
$ 3,611 $ 6,757
Feb 8, 4 PM $ 0.0₅361
-0.61%
$ 3,611 $ 6,151
Feb 8, 3 PM $ 0.0₅365
+0.52%
$ 3,650 $ 5,949
Feb 8, 2 PM $ 0.0₅366
+0.00%
$ 3,657 $ 5,475
Feb 8, 1 PM $ 0.0₅401
+0.00%
$ 4,010 $ 5,329
Feb 8, 11 AM $ 0.0₅366
+0.55%
$ 3,655 $ 5,115
Feb 8, 10 AM $ 0.0₅383
+5.68%
$ 3,829 $ 5,000
Feb 8, 9 AM $ 0.0₅372
+3.12%
$ 3,721 $ 4,294
Feb 8, 8 AM $ 0.0₅385
+0.00%
$ 3,849 $ 3,808
Feb 8, 7 AM $ 0.0₅383
+0.00%
$ 3,833 $ 3,574
Feb 8, 4 AM $ 0.0₅394
+9.62%
$ 3,936 $ 2,912
Feb 8, 3 AM $ 0.0₅365
-0.09%
$ 3,653 $ 2,620
Feb 8, 1 AM $ 0.0₅38
-0.09%
$ 3,801 $ 3,370
Feb 8, 12 AM $ 0.0₅364
+0.00%
$ -- $ 2,997
Feb 7, 9 PM $ 0.0₅375
+4.90%
$ 3,754 $ 2,825