ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.0₅392
+9.42%
$ 3,916 $ 2,052
Feb 7, 7 PM $ 0.0₅361
+0.00%
$ 3,608 $ 1,891
Feb 7, 6 PM $ 0.0₅374
+5.10%
$ 3,741 $ 1,792
Feb 7, 5 PM $ 0.0₅378
+6.67%
$ 3,777 $ 1,483
Feb 7, 4 PM $ 0.0₅369
-3.04%
$ 3,692 $ 1,180
Feb 7, 2 PM $ 0.0₅361
-3.77%
$ 3,611 $ 962
Feb 7, 1 PM $ 0.0₅385
+8.70%
$ 3,854 $ 313
Feb 7, 11 AM $ 0.0₅39
+0.00%
$ 3,904 $ 3,274
Feb 7, 9 AM $ 0.0₅377
+6.69%
$ 3,772 $ 3,015
Feb 7, 8 AM $ 0.0₅368
+4.26%
$ 3,680 $ 2,535
Feb 7, 7 AM $ 0.0₅361
+0.68%
$ 3,611 $ 2,266
Feb 7, 6 AM $ 0.0₅38
-2.02%
$ 3,802 $ 2,016
Feb 7, 4 AM $ 0.0₅365
+0.00%
$ 3,647 $ 1,673
Feb 7, 2 AM $ 0.0₅382
-0.18%
$ 3,816 $ 9,258
Feb 7, 1 AM $ 0.0₅361
+1.40%
$ 3,613 $ 8,878
Feb 7, 12 AM $ 0.0₅364
+2.13%
$ 3,643 $ 8,859
Feb 6, 11 PM $ 0.0₅36
+0.26%
$ 3,601 $ 8,675
Feb 6, 9 PM $ 0.0₅377
+5.57%
$ 3,772 $ 8,300
Feb 6, 8 PM $ 0.0₅359
-4.31%
$ 3,868 $ 8,071
Feb 6, 7 PM $ 0.0₅356
-0.65%
$ 3,559 $ 7,449
Feb 6, 6 PM $ 0.0₅364
+0.00%
$ 3,642 $ 7,275
Feb 6, 5 PM $ 0.0₅357
-2.53%
$ 3,571 $ 7,251
Feb 6, 4 PM $ 0.0₅35
+0.00%
$ -- $ 6,690
Feb 6, 3 PM $ 0.0₅367
+5.71%
$ 3,673 $ 6,575
Feb 6, 2 PM $ 0.0₅348
+0.00%
$ 3,482 $ 5,841
Feb 6, 1 PM $ 0.0₅357
-2.71%
$ 3,567 $ 5,755
Feb 6, 12 PM $ 0.0₅364
-3.32%
$ 3,639 $ 5,449
Feb 6, 11 AM $ 0.0₅345
+0.48%
$ 3,451 $ 4,924
Feb 6, 10 AM $ 0.0₅354
+2.97%
$ 3,535 $ 4,528
Feb 6, 9 AM $ 0.0₅373
-5.16%
$ 3,729 $ 4,287
Feb 6, 8 AM $ 0.0₅373
+0.00%
$ 3,731 $ 3,473
Feb 6, 6 AM $ 0.0₅346
+0.88%
$ 3,460 $ 3,338
Feb 6, 5 AM $ 0.0₅341
+0.00%
$ 3,412 $ 2,813
Feb 6, 4 AM $ 0.0₅364
-3.86%
$ 3,637 $ 2,679
Feb 6, 3 AM $ 0.0₅418
+23.90%
$ 4,180 $ 2,083
Feb 6, 2 AM $ 0.0₅354
+5.18%
$ 3,538 $ 8,680
Feb 6, 1 AM $ 0.0₅371
+6.43%
$ 3,711 $ 8,219
Feb 5, 11 PM $ 0.0₅363
+8.57%
$ 3,625 $ 7,303
Feb 5, 10 PM $ 0.0₅354
+0.00%
$ 3,541 $ 7,058
Feb 5, 8 PM $ 0.0₅367
+4.36%
$ 3,665 $ 6,979
Feb 5, 7 PM $ 0.0₅342
+0.12%
$ 3,416 $ 6,776
Feb 5, 6 PM $ 0.0₅348
-5.26%
$ 3,477 $ 6,569
Feb 5, 3 PM $ 0.0₅37
-5.92%
$ 3,705 $ 6,210
Feb 5, 12 PM $ 0.0₅393
+0.00%
$ 3,927 $ 5,639
Feb 5, 10 AM $ 0.0₅374
+3.42%
$ 3,739 $ 5,530
Feb 5, 9 AM $ 0.0₅391
+1.32%
$ 3,860 $ 5,341
Feb 5, 8 AM $ 0.0₅392
-0.28%
$ 3,915 $ 4,940
Feb 5, 6 AM $ 0.0₅38
+6.03%
$ 3,799 $ 4,240
Feb 5, 5 AM $ 0.0₅384
+7.11%
$ 3,842 $ 4,021
Feb 5, 4 AM $ 0.0₅386
+0.00%
$ 3,857 $ 3,788