ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.0₅369
+2.56%
$ 3,693 $ 2,763
Feb 15, 9 PM $ 0.0₅379
-2.35%
$ 3,788 $ 2,183
Feb 15, 8 PM $ 0.0₅357
+0.00%
$ 3,566 $ 1,824
Feb 15, 7 PM $ 0.0₅396
+10.84%
$ 3,963 $ 1,654
Feb 15, 6 PM $ 0.0₅362
-7.36%
$ 3,621 $ 1,232
Feb 15, 4 PM $ 0.0₅385
+0.00%
$ 3,851 $ 858
Feb 15, 2 PM $ 0.0₅371
+2.64%
$ 3,714 $ 718
Feb 15, 1 PM $ 0.0₅395
+8.45%
$ 3,954 $ 425
Feb 15, 7 AM $ 0.0₅398
+0.00%
$ 3,983 $ 1,663
Feb 15, 5 AM $ 0.0₅381
+0.91%
$ 3,814 $ 1,305
Feb 15, 4 AM $ 0.0₅377
+2.52%
$ 3,765 $ 874
Feb 15, 2 AM $ 0.0₅38
+0.00%
$ 3,803 $ 4,164
Feb 14, 11 PM $ 0.0₅387
+6.37%
$ 3,872 $ 4,040
Feb 14, 10 PM $ 0.0₅39
+0.00%
$ 3,897 $ 3,832
Feb 14, 8 PM $ 0.0₅376
-3.05%
$ 3,765 $ 3,705
Feb 14, 7 PM $ 0.0₅396
+0.00%
$ 3,958 $ 3,324
Feb 14, 1 PM $ 0.0₅367
+0.00%
$ -- $ 3,170
Feb 14, 12 PM $ 0.0₅37
+0.00%
$ 3,705 $ 3,170
Feb 14, 11 AM $ 0.0₅368
+0.00%
$ -- $ 3,102
Feb 14, 9 AM $ 0.0₅399
+8.96%
$ 3,992 $ 2,951
Feb 14, 8 AM $ 0.0₅374
+2.97%
$ 3,737 $ 2,773
Feb 14, 7 AM $ 0.0₅369
-8.96%
$ 3,691 $ 2,607
Feb 14, 6 AM $ 0.0₅385
+6.24%
$ 3,847 $ 2,220
Feb 14, 5 AM $ 0.0₅385
+0.00%
$ -- $ 1,619
Feb 14, 2 AM $ 0.0₅369
+2.10%
$ 3,690 $ 7,622
Feb 14, 1 AM $ 0.0₅389
+0.85%
$ 3,885 $ 7,105
Feb 13, 10 PM $ 0.0₅38
+5.38%
$ 3,800 $ 6,736
Feb 13, 9 PM $ 0.0₅365
-8.26%
$ 3,648 $ 6,610
Feb 13, 5 PM $ 0.0₅392
+5.61%
$ 3,924 $ 6,152
Feb 13, 4 PM $ 0.0₅379
+0.00%
$ 3,785 $ 5,832
Feb 13, 3 PM $ 0.0₅36
-8.60%
$ 3,603 $ 5,767
Feb 13, 1 PM $ 0.0₅364
+0.00%
$ 3,635 $ 5,349
Feb 13, 11 AM $ 0.0₅39
+10.78%
$ 3,904 $ 5,171
Feb 13, 10 AM $ 0.0₅379
+7.39%
$ 3,786 $ 4,371
Feb 13, 9 AM $ 0.0₅365
+0.13%
$ 3,651 $ 4,213
Feb 13, 8 AM $ 0.0₅351
-9.38%
$ 3,511 $ 3,928
Feb 13, 6 AM $ 0.0₅382
+2.65%
$ 3,824 $ 3,146
Feb 13, 4 AM $ 0.0₅352
-0.16%
$ 3,518 $ 2,311
Feb 13, 3 AM $ 0.0₅365
-7.88%
$ 3,652 $ 2,164
Feb 13, 2 AM $ 0.0₅378
+7.96%
$ 3,778 $ 7,612
Feb 13, 12 AM $ 0.0₅382
+1.45%
$ 3,822 $ 7,080
Feb 12, 11 PM $ 0.0₅35
-2.39%
$ 3,501 $ 6,747
Feb 12, 10 PM $ 0.0₅376
+0.93%
$ 3,756 $ 6,533
Feb 12, 9 PM $ 0.0₅397
+6.47%
$ 3,966 $ 6,066
Feb 12, 8 PM $ 0.0₅375
-0.37%
$ 3,746 $ 5,751
Feb 12, 7 PM $ 0.0₅348
+0.40%
$ 3,710 $ 5,417
Feb 12, 6 PM $ 0.0₅353
+2.00%
$ 3,531 $ 5,047
Feb 12, 2 PM $ 0.0₅363
+2.00%
$ 3,631 $ 5,067
Feb 12, 1 PM $ 0.0₅396
+5.86%
$ 3,959 $ 4,629
Feb 12, 12 PM $ 0.0₅356
-3.58%
$ 3,556 $ 4,018