ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.0₅451
+8.09%
$ 4,506 $ 14,498
Jan 31, 10 AM $ 0.0₅439
+10.77%
$ 4,392 $ 13,640
Jan 31, 9 AM $ 0.0₅391
+1.10%
$ 3,909 $ 13,079
Jan 31, 8 AM $ 0.0₅39
-0.01%
$ 3,902 $ 12,244
Jan 31, 7 AM $ 0.0₅418
+7.10%
$ 4,181 $ 12,090
Jan 31, 6 AM $ 0.0₅397
+0.99%
$ 3,966 $ 11,876
Jan 31, 5 AM $ 0.0₅417
+6.43%
$ 4,173 $ 11,805
Jan 30, 6 AM $ 0.0₅405
-5.30%
$ 4,048 $ 6,856
Jan 30, 5 AM $ 0.0₅403
+3.47%
$ 4,026 $ 6,655
Jan 30, 4 AM $ 0.0₅384
+0.00%
$ 3,841 $ 6,141
Jan 30, 3 AM $ 0.0₅406
+1.41%
$ 4,059 $ 5,812
Jan 29, 5 AM $ 0.0₅412
+0.00%
$ 4,120 $ 5,787
Jan 29, 4 AM $ 0.0₅423
+5.62%
$ 4,234 $ 5,738
Jan 29, 3 AM $ 0.0₅445
+4.27%
$ 4,445 $ 5,430
Jan 29, 2 AM $ 0.0₅467
+15.61%
$ 4,674 $ 15,388
Jan 29, 1 AM $ 0.0₅414
+2.22%
$ 4,144 $ 14,774
Jan 29, 12 AM $ 0.0₅444
+8.88%
$ 4,443 $ 14,328
Jan 28, 10 PM $ 0.0₅438
+8.08%
$ 4,376 $ 13,640
Jan 28, 9 PM $ 0.0₅43
+7.22%
$ 4,304 $ 12,873
Jan 28, 8 PM $ 0.0₅441
+2.71%
$ 4,407 $ 11,846
Jan 28, 7 PM $ 0.0₅441
+2.56%
$ 4,408 $ 10,548
Jan 28, 5 PM $ 0.0₅437
+5.58%
$ 4,369 $ 9,995
Jan 28, 3 PM $ 0.0₅404
-8.96%
$ 4,044 $ 9,479
Jan 28, 2 PM $ 0.0₅456
+5.12%
$ 4,560 $ 9,114
Jan 28, 12 PM $ 0.0₅435
+8.32%
$ 4,353 $ 8,504
Jan 28, 11 AM $ 0.0₅441
+8.94%
$ 4,412 $ 7,861
Jan 28, 10 AM $ 0.0₅419
-9.12%
$ 4,192 $ 7,547
Jan 28, 9 AM $ 0.0₅418
+4.35%
$ 4,177 $ 6,208
Jan 28, 8 AM $ 0.0₅404
-5.50%
$ 4,042 $ 6,098
Jan 28, 5 AM $ 0.0₅431
-15.34%
$ 4,305 $ 5,651
Jan 28, 4 AM $ 0.0₅479
-3.14%
$ 4,790 $ 4,626
Jan 28, 3 AM $ 0.0₅445
-1.23%
$ 4,453 $ 3,276
Jan 28, 2 AM $ 0.0₅444
+11.22%
$ 4,443 $ 21,295
Jan 28, 1 AM $ 0.0₅419
+0.97%
$ 4,189 $ 20,639
Jan 28, 12 AM $ 0.0₅398
-7.91%
$ 3,979 $ 20,185
Jan 27, 11 PM $ 0.0₅407
-5.71%
$ 4,069 $ 19,998
Jan 27, 10 PM $ 0.0₅4
-4.04%
$ 3,996 $ 18,887
Jan 27, 8 PM $ 0.0₅418
+6.18%
$ 4,180 $ 18,559
Jan 27, 7 PM $ 0.0₅399
+0.89%
$ 3,994 $ 17,950
Jan 27, 6 PM $ 0.0₅416
+3.56%
$ 4,156 $ 17,376
Jan 27, 5 PM $ 0.0₅428
+9.31%
$ 4,282 $ 17,408
Jan 27, 4 PM $ 0.0₅422
+7.49%
$ 4,217 $ 16,726
Jan 27, 3 PM $ 0.0₅403
+2.27%
$ 4,032 $ 16,518
Jan 27, 2 PM $ 0.0₅411
+1.08%
$ 4,112 $ 16,183
Jan 27, 1 PM $ 0.0₅396
+0.13%
$ 4,130 $ 15,844
Jan 27, 12 PM $ 0.0₅417
+0.00%
$ 4,168 $ 15,113
Jan 27, 10 AM $ 0.0₅423
+0.00%
$ 4,228 $ 14,935
Jan 27, 9 AM $ 0.0₅395
-4.91%
$ 3,948 $ 14,796
Jan 26, 3 PM $ 0.0₅394
+0.33%
$ 3,944 $ 18,914
Jan 26, 2 PM $ 0.0₅404
-33.53%
$ 4,045 $ 18,624