ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.0₅373
-0.72%
$ 3,732 $ 7,570
Feb 1, 1 PM $ 0.0₅413
+9.63%
$ 4,127 $ 7,078
Feb 1, 12 PM $ 0.0₅412
-16.93%
$ 4,121 $ 6,507
Feb 1, 11 AM $ 0.0₅448
+11.57%
$ 4,482 $ 5,620
Feb 1, 10 AM $ 0.0₅408
+0.00%
$ 4,084 $ 5,185
Feb 1, 9 AM $ 0.0₅378
+0.65%
$ 3,776 $ 5,047
Feb 1, 8 AM $ 0.0₅381
+1.40%
$ 3,807 $ 4,822
Feb 1, 7 AM $ 0.0₅416
+9.97%
$ 4,155 $ 4,424
Feb 1, 6 AM $ 0.0₅414
-2.81%
$ 4,144 $ 3,889
Feb 1, 5 AM $ 0.0₅433
+8.56%
$ 4,334 $ 3,634
Feb 1, 4 AM $ 0.0₅377
-6.74%
$ 3,769 $ 2,811
Feb 1, 3 AM $ 0.0₅4
-0.34%
$ 4,001 $ 2,370
Feb 1, 2 AM $ 0.0₅378
-8.07%
$ 3,785 $ 24,529
Feb 1, 1 AM $ 0.0₅45
+20.16%
$ 4,498 $ 24,311
Feb 1, 12 AM $ 0.0₅38
-1.95%
$ 3,802 $ 23,630
Jan 31, 11 PM $ 0.0₅401
+6.31%
$ 4,005 $ 23,470
Jan 31, 9 PM $ 0.0₅38
-15.45%
$ 3,801 $ 22,287
Jan 31, 8 PM $ 0.0₅426
-10.80%
$ 4,263 $ 20,753
Jan 31, 7 PM $ 0.0₅448
+7.43%
$ 4,483 $ 20,012
Jan 31, 6 PM $ 0.0₅392
+3.86%
$ 3,923 $ 19,334
Jan 31, 5 PM $ 0.0₅458
+9.62%
$ 4,583 $ 19,292
Jan 31, 4 PM $ 0.0₅38
-13.39%
$ 3,805 $ 18,625
Jan 31, 3 PM $ 0.0₅406
-7.53%
$ 4,058 $ 18,107
Jan 31, 2 PM $ 0.0₅419
-14.30%
$ 4,188 $ 17,373
Jan 31, 1 PM $ 0.0₅468
+20.14%
$ 4,679 $ 16,469
Jan 31, 12 PM $ 0.0₅388
-21.95%
$ 3,879 $ 15,490
Jan 31, 11 AM $ 0.0₅451
+8.09%
$ 4,506 $ 14,498
Jan 31, 10 AM $ 0.0₅439
+10.77%
$ 4,392 $ 13,640
Jan 31, 9 AM $ 0.0₅391
+1.10%
$ 3,909 $ 13,079
Jan 31, 8 AM $ 0.0₅39
-0.01%
$ 3,902 $ 12,244
Jan 31, 7 AM $ 0.0₅418
+7.10%
$ 4,181 $ 12,090
Jan 31, 6 AM $ 0.0₅397
+0.99%
$ 3,966 $ 11,876
Jan 31, 5 AM $ 0.0₅417
+6.43%
$ 4,173 $ 11,805
Jan 30, 6 AM $ 0.0₅405
-5.30%
$ 4,048 $ 6,856
Jan 30, 5 AM $ 0.0₅403
+3.47%
$ 4,026 $ 6,655
Jan 30, 4 AM $ 0.0₅384
+0.00%
$ 3,841 $ 6,141
Jan 30, 3 AM $ 0.0₅406
+1.41%
$ 4,059 $ 5,812
Jan 29, 5 AM $ 0.0₅412
+0.00%
$ 4,120 $ 5,787
Jan 29, 4 AM $ 0.0₅423
+5.62%
$ 4,234 $ 5,738
Jan 29, 3 AM $ 0.0₅445
+4.27%
$ 4,445 $ 5,430
Jan 29, 2 AM $ 0.0₅467
+15.61%
$ 4,674 $ 15,388
Jan 29, 1 AM $ 0.0₅414
+2.22%
$ 4,144 $ 14,774
Jan 29, 12 AM $ 0.0₅444
+8.88%
$ 4,443 $ 14,328
Jan 28, 10 PM $ 0.0₅438
+8.08%
$ 4,376 $ 13,640
Jan 28, 9 PM $ 0.0₅43
+7.22%
$ 4,304 $ 12,873
Jan 28, 8 PM $ 0.0₅441
+2.71%
$ 4,407 $ 11,846
Jan 28, 7 PM $ 0.0₅441
+2.56%
$ 4,408 $ 10,548
Jan 28, 5 PM $ 0.0₅437
+5.58%
$ 4,369 $ 9,995
Jan 28, 3 PM $ 0.0₅404
-8.96%
$ 4,044 $ 9,479
Jan 28, 2 PM $ 0.0₅456
+5.12%
$ 4,560 $ 9,114