ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.0₅646
+25.30%
$ 6,463 $ 17,457
Jan 26, 12 PM $ 0.0₅522
-7.12%
$ 5,223 $ 15,925
Jan 26, 11 AM $ 0.0₅518
-10.23%
$ 5,183 $ 14,986
Jan 26, 10 AM $ 0.0₅803
-0.14%
$ 8,028 $ 13,350
Jan 26, 9 AM $ 0.0₅825
-12.71%
$ 8,247 $ 13,257
Jan 26, 8 AM $ 0.0₅962
+7.53%
$ 9,616 $ 11,617
Jan 26, 7 AM $ 0.0₅906
-9.23%
$ 9,057 $ 10,823
Jan 26, 6 AM $ 0.0₅961
-16.04%
$ 9,610 $ 10,129
Jan 26, 5 AM $ 0.0000115
-10.14%
$ 11,488 $ 9,444
Jan 26, 4 AM $ 0.0000131
-8.63%
$ 13,087 $ 8,821
Jan 26, 3 AM $ 0.0000152
-9.53%
$ 15,200 $ 8,192
Jan 26, 2 AM $ 0.0000168
-10.65%
$ 16,832 $ 38,378
Jan 26, 1 AM $ 0.0000191
-17.17%
$ 19,133 $ 37,582
Jan 26, 12 AM $ 0.0000232
-3.16%
$ 23,153 $ 35,623
Jan 25, 11 PM $ 0.0000241
-11.66%
$ 24,090 $ 34,866
Jan 25, 10 PM $ 0.0000274
-4.30%
$ 27,352 $ 33,243
Jan 25, 9 PM $ 0.0000287
-19.88%
$ 28,729 $ 33,237
Jan 25, 8 PM $ 0.000037
+7.88%
$ 37,048 $ 31,222
Jan 25, 7 PM $ 0.0000349
-26.28%
$ 34,881 $ 32,436
Jan 25, 6 PM $ 0.0000479
+5.51%
$ 47,923 $ 31,045
Jan 25, 5 PM $ 0.0000444
-8.06%
$ 44,352 $ 29,019
Jan 25, 4 PM $ 0.0000483
+17.34%
$ 48,255 $ 27,550
Jan 25, 3 PM $ 0.0000409
+31.70%
$ 40,730 $ 23,231
Jan 25, 2 PM $ 0.0000316
-18.90%
$ 31,608 $ 21,564
Jan 25, 1 PM $ 0.0000391
-4.94%
$ 39,067 $ 20,467
Jan 25, 12 PM $ 0.0000442
+25.68%
$ 44,153 $ 19,151
Jan 25, 11 AM $ 0.0000371
-4.68%
$ 37,062 $ 16,936
Jan 25, 10 AM $ 0.0000313
+22.65%
$ 31,272 $ 15,126
Jan 25, 9 AM $ 0.0000242
-7.65%
$ 24,162 $ 12,842
Jan 25, 8 AM $ 0.0000257
+1.02%
$ 25,723 $ 12,060
Jan 25, 7 AM $ 0.0000253
+0.38%
$ 25,294 $ 11,395
Jan 25, 6 AM $ 0.0000253
-1.46%
$ 25,263 $ 9,742
Jan 25, 5 AM $ 0.0000256
+19.27%
$ 24,563 $ 9,313
Jan 25, 4 AM $ 0.0000218
+8.56%
$ 21,771 $ 7,879
Jan 25, 3 AM $ 0.0000201
-3.58%
$ 20,132 $ 7,358
Jan 25, 2 AM $ 0.0000199
+8.25%
$ 19,881 $ 37,423
Jan 25, 1 AM $ 0.0000184
-4.69%
$ 18,444 $ 35,747
Jan 25, 12 AM $ 0.0000195
-4.95%
$ 19,472 $ 34,939
Jan 24, 11 PM $ 0.0000244
-2.35%
$ 24,378 $ 33,432
Jan 24, 10 PM $ 0.000025
-4.16%
$ 25,029 $ 30,969
Jan 24, 9 PM $ 0.0000262
-14.27%
$ 26,240 $ 30,817
Jan 24, 8 PM $ 0.000031
+33.82%
$ 31,035 $ 29,639
Jan 24, 7 PM $ 0.0000234
+6.38%
$ 23,395 $ 27,658
Jan 24, 6 PM $ 0.0000221
-28.17%
$ 22,099 $ 26,495
Jan 24, 5 PM $ 0.0000312
-8.47%
$ 31,193 $ 24,813
Jan 24, 4 PM $ 0.0000341
-14.76%
$ 34,119 $ 23,998
Jan 24, 3 PM $ 0.0000402
+21.83%
$ 40,152 $ 22,978
Jan 24, 2 PM $ 0.0000327
-7.96%
$ 32,728 $ 21,203
Jan 24, 1 PM $ 0.0000357
+12.63%
$ 35,708 $ 20,157
Jan 24, 12 PM $ 0.0000318
-3.27%
$ 31,832 $ 18,968